Brookville Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 744.16 |
479 |
2888 |
0.00 |
| 1 January 2014 12:00 | 743.92 |
534 |
2886 |
|
| 1 January 2014 18:00 | 743.69 |
597 |
2883 |
|
| 1 January 2014 24:00 | 743.46 |
595 |
2880 |
|
| 2 January 2014 06:00 | 743.24 |
689 |
2878 |
0.28 |
| 2 January 2014 12:00 | 743.04 |
786 |
2520 |
|
| 2 January 2014 18:00 | 742.86 |
718 |
2517 |
|
| 2 January 2014 24:00 | 742.61 |
386 |
2515 |
|
| 3 January 2014 06:00 | 742.35 |
277 |
2513 |
0.08 |
| 3 January 2014 12:00 | 742.20 |
802 |
2017 |
|
| 3 January 2014 18:00 | 742.04 |
506 |
2016 |
|
| 3 January 2014 24:00 | 741.88 |
518 |
2014 |
|
| 4 January 2014 06:00 | 741.72 |
561 |
2013 |
0.00 |
| 4 January 2014 12:00 | 741.57 |
608 |
2012 |
|
| 4 January 2014 18:00 | 741.44 |
701 |
2011 |
|
| 4 January 2014 24:00 | 741.28 |
560 |
2010 |
|
| 5 January 2014 06:00 | 741.14 |
1049 |
2009 |
0.00 |
| 5 January 2014 12:00 | 741.00 |
1048 |
2008 |
|
| 5 January 2014 18:00 | 740.96 |
1520 |
2008 |
|
| 5 January 2014 24:00 | 741.02 |
1981 |
2008 |
|
| 6 January 2014 06:00 | 741.03 |
1825 |
2008 |
0.29 |
| 6 January 2014 12:00 | 740.99 |
1591 |
2008 |
|
| 6 January 2014 18:00 | 740.93 |
1502 |
2007 |
|
| 6 January 2014 24:00 | 740.82 |
1272 |
2006 |
|
| 7 January 2014 06:00 | 740.69 |
775 |
1767 |
0.00 |
| 7 January 2014 12:00 | 740.57 |
701 |
1474 |
|
| 7 January 2014 18:00 | 740.49 |
739 |
1474 |
|
| 7 January 2014 24:00 | 740.41 |
739 |
1473 |
|
| 8 January 2014 06:00 | 740.33 |
703 |
1232 |
0.00 |
| 8 January 2014 12:00 | 740.27 |
674 |
991 |
|
| 8 January 2014 18:00 | 740.23 |
645 |
991 |
|
| 8 January 2014 24:00 | 740.19 |
645 |
991 |
|
| 9 January 2014 06:00 | 740.16 |
648 |
650 |
0.00 |
| 9 January 2014 12:00 | 740.15 |
570 |
480 |
|
| 9 January 2014 18:00 | 740.15 |
531 |
480 |
|
| 9 January 2014 24:00 | 740.16 |
577 |
480 |
|
| 10 January 2014 06:00 | 740.17 |
584 |
480 |
0.05 |
| 10 January 2014 12:00 | 740.17 |
538 |
480 |
|
| 10 January 2014 18:00 | 740.18 |
584 |
480 |
|
| 10 January 2014 24:00 | 740.21 |
676 |
481 |
|
| 11 January 2014 06:00 | 740.41 |
3005 |
481 |
0.11 |
| 11 January 2014 12:00 | 740.46 |
2316 |
823 |
|
| 11 January 2014 18:00 | 741.20 |
5674 |
483 |
|
| 11 January 2014 24:00 | 741.56 |
3774 |
483 |
|
| 12 January 2014 06:00 | 741.81 |
2412 |
984 |
0.01 |
| 12 January 2014 12:00 | 741.92 |
2007 |
1485 |
|
| 12 January 2014 18:00 | 741.94 |
1836 |
1486 |
|
| 12 January 2014 24:00 | 741.94 |
1743 |
1486 |
|
| 13 January 2014 06:00 | 741.94 |
1380 |
1485 |
0.00 |
| 13 January 2014 12:00 | 741.90 |
1193 |
1485 |
|
| 13 January 2014 18:00 | 741.88 |
1286 |
1485 |
|
| 13 January 2014 24:00 | 741.85 |
1239 |
1485 |
|
| 14 January 2014 06:00 | 741.81 |
1075 |
1484 |
0.00 |
| 14 January 2014 12:00 | 741.76 |
1028 |
1484 |
|
| 14 January 2014 18:00 | 741.72 |
1074 |
1484 |
|
| 14 January 2014 24:00 | 741.66 |
980 |
1483 |
|
| 15 January 2014 06:00 | 741.59 |
839 |
1483 |
0.00 |
| 15 January 2014 12:00 | 741.54 |
932 |
1482 |
|
| 15 January 2014 18:00 | 741.47 |
838 |
1481 |
|
| 15 January 2014 24:00 | 741.39 |
791 |
1481 |
|
| 16 January 2014 06:00 | 741.30 |
672 |
1480 |
0.00 |
| 16 January 2014 12:00 | 741.21 |
672 |
1479 |
|
| 16 January 2014 18:00 | 741.14 |
765 |
1479 |
|
| 16 January 2014 24:00 | 741.06 |
718 |
1478 |
|
| 17 January 2014 06:00 | 740.97 |
655 |
1478 |
0.15 |
| 17 January 2014 12:00 | 740.92 |
845 |
1477 |
|
| 17 January 2014 18:00 | 740.81 |
569 |
1476 |
|
| 17 January 2014 24:00 | 740.71 |
614 |
1475 |
|
| 18 January 2014 06:00 | 740.60 |
504 |
1474 |
0.15 |
| 18 January 2014 12:00 | 740.51 |
596 |
992 |
|
| 18 January 2014 18:00 | 740.46 |
539 |
992 |
|
| 18 January 2014 24:00 | 740.41 |
538 |
992 |
|
| 19 January 2014 06:00 | 740.37 |
532 |
991 |
0.16 |
| 19 January 2014 12:00 | 740.31 |
440 |
991 |
|
| 19 January 2014 18:00 | 740.24 |
394 |
991 |
|
| 19 January 2014 24:00 | 740.17 |
394 |
991 |
|
| 20 January 2014 06:00 | 740.12 |
501 |
761 |
0.00 |
| 20 January 2014 12:00 | 740.10 |
524 |
480 |
|
| 20 January 2014 18:00 | 740.09 |
430 |
480 |
|
| 20 January 2014 24:00 | 740.08 |
430 |
480 |
|
| 21 January 2014 06:00 | 740.13 |
664 |
480 |
0.01 |
| 21 January 2014 12:00 | 740.08 |
205 |
480 |
|
| 21 January 2014 18:00 | 740.06 |
342 |
480 |
|
| 21 January 2014 24:00 | 740.04 |
342 |
480 |
|
| 22 January 2014 06:00 | 740.01 |
189 |
480 |
0.00 |
| 22 January 2014 12:00 | 739.98 |
191 |
96 |
|
| 22 January 2014 18:00 | 740.00 |
225 |
96 |
|
| 22 January 2014 24:00 | 739.99 |
90 |
96 |
|
| 23 January 2014 06:00 | 740.03 |
394 |
96 |
0.00 |
| 23 January 2014 12:00 | 740.04 |
256 |
96 |
|
| 23 January 2014 18:00 | 740.07 |
349 |
96 |
|
| 23 January 2014 24:00 | 740.09 |
303 |
96 |
|
| 24 January 2014 06:00 | 740.10 |
230 |
144 |
0.00 |
| 24 January 2014 12:00 | 740.11 |
254 |
240 |
|
| 24 January 2014 18:00 | 740.11 |
256 |
240 |
|
| 24 January 2014 24:00 | 740.13 |
348 |
240 |
|
| 25 January 2014 06:00 | 740.09 |
97 |
240 |
0.30 |
| 25 January 2014 12:00 | 740.14 |
303 |
240 |
|
| 25 January 2014 18:00 | 740.08 |
51 |
240 |
|
| 25 January 2014 24:00 | 740.10 |
234 |
240 |
|
| 26 January 2014 06:00 | 740.10 |
252 |
240 |
0.00 |
| 26 January 2014 12:00 | 740.11 |
298 |
240 |
|
| 26 January 2014 18:00 | 740.10 |
206 |
240 |
|
| 26 January 2014 24:00 | 740.11 |
298 |
240 |
|
| 27 January 2014 06:00 | 740.12 |
275 |
240 |
0.00 |
| 27 January 2014 12:00 | 740.11 |
183 |
240 |
|
| 27 January 2014 18:00 | 740.10 |
183 |
240 |
|
| 27 January 2014 24:00 | 740.10 |
229 |
240 |
|
| 28 January 2014 06:00 | 740.09 |
171 |
240 |
0.00 |
| 28 January 2014 12:00 | 740.09 |
217 |
240 |
|
| 28 January 2014 18:00 | 740.09 |
217 |
240 |
|
| 28 January 2014 24:00 | 740.08 |
171 |
240 |
|
| 29 January 2014 06:00 | 740.08 |
240 |
240 |
0.00 |
| 29 January 2014 12:00 | 740.08 |
240 |
240 |
|
| 29 January 2014 18:00 | 740.08 |
240 |
240 |
|
| 29 January 2014 24:00 | 740.08 |
240 |
240 |
|
| 30 January 2014 06:00 | 740.08 |
240 |
240 |
0.00 |
| 30 January 2014 12:00 | 740.08 |
240 |
240 |
|
| 30 January 2014 18:00 | 740.08 |
240 |
240 |
|
| 30 January 2014 24:00 | 740.08 |
240 |
240 |
|
| 31 January 2014 06:00 | 740.08 |
252 |
240 |
0.00 |
| 31 January 2014 12:00 | 740.08 |
252 |
240 |
|
| 31 January 2014 18:00 | 740.09 |
298 |
240 |
|
| 31 January 2014 24:00 | 740.09 |
252 |
240 |
|
| 1 February 2014 06:00 | 740.09 |
0 |
240 |
0.00 |
| 1 February 2014 12:00 | 740.09 |
0 |
240 |
|
| 1 February 2014 18:00 | 739.94 |
0 |
240 |
|
| 1 February 2014 24:00 | 739.95 |
0 |
240 |
|
| 2 February 2014 06:00 | 739.98 |
587 |
208 |
0.05 |
| 2 February 2014 12:00 | 740.03 |
664 |
144 |
|
| 2 February 2014 18:00 | 740.10 |
725 |
144 |
|
| 2 February 2014 24:00 | 740.16 |
680 |
144 |
|
| 3 February 2014 06:00 | 740.22 |
671 |
219 |
0.00 |
| 3 February 2014 12:00 | 740.27 |
663 |
240 |
|
| 3 February 2014 18:00 | 740.32 |
673 |
240 |
|
| 3 February 2014 24:00 | 740.35 |
581 |
240 |
|
| 4 February 2014 06:00 | 740.37 |
508 |
429 |
0.00 |
| 4 February 2014 12:00 | 740.38 |
556 |
481 |
|
| 4 February 2014 18:00 | 740.37 |
490 |
481 |
|
| 4 February 2014 24:00 | 740.43 |
812 |
481 |
|
| 5 February 2014 06:00 | 740.40 |
240 |
481 |
1.25 |
| 5 February 2014 12:00 | 740.37 |
240 |
481 |
|
| 5 February 2014 18:00 | 740.36 |
331 |
481 |
|
| 5 February 2014 24:00 | 740.34 |
286 |
481 |
|
| 6 February 2014 06:00 | 740.33 |
354 |
481 |
0.00 |
| 6 February 2014 12:00 | 740.31 |
308 |
481 |
|
| 6 February 2014 18:00 | 740.29 |
308 |
481 |
|
| 6 February 2014 24:00 | 740.27 |
309 |
481 |
|
| 7 February 2014 06:00 | 740.25 |
262 |
480 |
0.00 |
| 7 February 2014 12:00 | 740.21 |
170 |
480 |
|
| 7 February 2014 18:00 | 740.18 |
216 |
480 |
|
| 7 February 2014 24:00 | 740.16 |
262 |
480 |
|
| 8 February 2014 06:00 | 740.16 |
363 |
480 |
0.00 |
| 8 February 2014 12:00 | 740.10 |
88 |
288 |
|
| 8 February 2014 18:00 | 740.10 |
267 |
288 |
|
| 8 February 2014 24:00 | 740.10 |
267 |
288 |
|
| 9 February 2014 06:00 | 740.09 |
242 |
288 |
0.00 |
| 9 February 2014 12:00 | 740.09 |
288 |
288 |
|
| 9 February 2014 18:00 | 740.09 |
288 |
288 |
|
| 9 February 2014 24:00 | 740.10 |
334 |
288 |
|
| 10 February 2014 06:00 | 740.09 |
208 |
288 |
0.20 |
| 10 February 2014 12:00 | 740.08 |
208 |
288 |
|
| 10 February 2014 18:00 | 740.07 |
208 |
288 |
|
| 10 February 2014 24:00 | 740.07 |
254 |
288 |
|
| 11 February 2014 06:00 | 740.05 |
115 |
288 |
0.10 |
| 11 February 2014 12:00 | 740.04 |
161 |
60 |
|
| 11 February 2014 18:00 | 740.05 |
139 |
48 |
|
| 11 February 2014 24:00 | 740.05 |
87 |
48 |
|
| 12 February 2014 06:00 | 740.04 |
14 |
48 |
0.00 |
| 12 February 2014 12:00 | 740.04 |
60 |
48 |
|
| 12 February 2014 18:00 | 740.06 |
151 |
48 |
|
| 12 February 2014 24:00 | 740.06 |
60 |
48 |
|
| 13 February 2014 06:00 | 740.06 |
71 |
48 |
0.00 |
| 13 February 2014 12:00 | 740.06 |
71 |
48 |
|
| 13 February 2014 18:00 | 740.07 |
117 |
48 |
|
| 13 February 2014 24:00 | 740.08 |
117 |
48 |
|
| 14 February 2014 06:00 | 740.09 |
163 |
48 |
0.00 |
| 14 February 2014 12:00 | 740.10 |
163 |
48 |
|
| 14 February 2014 18:00 | 740.13 |
255 |
48 |
|
| 14 February 2014 24:00 | 740.14 |
163 |
48 |
|
| 15 February 2014 06:00 | 740.14 |
60 |
48 |
0.41 |
| 15 February 2014 12:00 | 740.14 |
60 |
48 |
|
| 15 February 2014 18:00 | 740.15 |
105 |
48 |
|
| 15 February 2014 24:00 | 740.15 |
60 |
48 |
|
| 16 February 2014 06:00 | 740.16 |
117 |
48 |
0.12 |
| 16 February 2014 12:00 | 740.16 |
71 |
96 |
|
| 16 February 2014 18:00 | 740.17 |
141 |
96 |
|
| 16 February 2014 24:00 | 740.16 |
50 |
96 |
|
| 17 February 2014 06:00 | 740.15 |
73 |
96 |
0.00 |
| 17 February 2014 12:00 | 740.16 |
165 |
96 |
|
| 17 February 2014 18:00 | 740.17 |
165 |
96 |
|
| 17 February 2014 24:00 | 740.18 |
165 |
96 |
|
| 18 February 2014 06:00 | 740.19 |
199 |
96 |
0.00 |
| 18 February 2014 12:00 | 740.19 |
153 |
96 |
|
| 18 February 2014 18:00 | 740.20 |
199 |
96 |
|
| 18 February 2014 24:00 | 740.23 |
291 |
96 |
|
| 19 February 2014 06:00 | 740.27 |
750 |
333 |
0.00 |
| 19 February 2014 12:00 | 740.27 |
685 |
481 |
|
| 19 February 2014 18:00 | 740.38 |
1264 |
481 |
|
| 19 February 2014 24:00 | 740.53 |
1448 |
481 |
|
| 20 February 2014 06:00 | 740.65 |
2544 |
797 |
0.02 |
| 20 February 2014 12:00 | 740.76 |
2656 |
460 |
|
| 20 February 2014 18:00 | 741.04 |
3272 |
97 |
|
| 20 February 2014 24:00 | 741.84 |
5548 |
97 |
|
| 21 February 2014 06:00 | 742.90 |
8310 |
97 |
0.08 |
| 21 February 2014 12:00 | 743.71 |
7199 |
98 |
|
| 21 February 2014 18:00 | 744.17 |
5518 |
98 |
|
| 21 February 2014 24:00 | 744.45 |
4651 |
98 |
|
| 22 February 2014 06:00 | 744.69 |
2484 |
98 |
0.00 |
| 22 February 2014 12:00 | 744.78 |
1705 |
2038 |
|
| 22 February 2014 18:00 | 744.76 |
1847 |
2038 |
|
| 22 February 2014 24:00 | 744.71 |
1698 |
2037 |
|
| 23 February 2014 06:00 | 744.66 |
1465 |
2037 |
0.00 |
| 23 February 2014 12:00 | 744.60 |
1415 |
2037 |
|
| 23 February 2014 18:00 | 744.53 |
1366 |
2036 |
|
| 23 February 2014 24:00 | 744.45 |
1315 |
2035 |
|
| 24 February 2014 06:00 | 744.35 |
1028 |
2034 |
0.00 |
| 24 February 2014 12:00 | 744.26 |
1077 |
2034 |
|
| 24 February 2014 18:00 | 744.15 |
978 |
2033 |
|
| 24 February 2014 24:00 | 744.04 |
977 |
2032 |
|
| 25 February 2014 06:00 | 743.93 |
905 |
2031 |
0.00 |
| 25 February 2014 12:00 | 743.81 |
859 |
2030 |
|
| 25 February 2014 18:00 | 743.69 |
859 |
2029 |
|
| 25 February 2014 24:00 | 743.56 |
809 |
2028 |
|
| 26 February 2014 06:00 | 743.43 |
747 |
2027 |
0.00 |
| 26 February 2014 12:00 | 743.30 |
746 |
2026 |
|
| 26 February 2014 18:00 | 743.16 |
697 |
2025 |
|
| 26 February 2014 24:00 | 743.03 |
746 |
2024 |
|
| 27 February 2014 06:00 | 742.88 |
609 |
2022 |
0.00 |
| 27 February 2014 12:00 | 742.74 |
659 |
2021 |
|
| 27 February 2014 18:00 | 742.60 |
658 |
2020 |
|
| 27 February 2014 24:00 | 742.45 |
610 |
2019 |
|
| 28 February 2014 06:00 | 742.30 |
587 |
2018 |
0.00 |
| 28 February 2014 12:00 | 742.14 |
539 |
2017 |
|
| 28 February 2014 18:00 | 741.99 |
587 |
2015 |
|
| 28 February 2014 24:00 | 741.85 |
647 |
2014 |
|
| 1 March 2014 06:00 | 741.70 |
597 |
2013 |
0.00 |
| 1 March 2014 12:00 | 741.54 |
549 |
2012 |
|
| 1 March 2014 18:00 | 741.39 |
595 |
2011 |
|
| 1 March 2014 24:00 | 741.24 |
595 |
2009 |
|
| 2 March 2014 06:00 | 741.09 |
578 |
1839 |
0.01 |
| 2 March 2014 12:00 | 740.97 |
636 |
994 |
|
| 2 March 2014 18:00 | 740.91 |
498 |
994 |
|
| 2 March 2014 24:00 | 740.85 |
497 |
993 |
|
| 3 March 2014 06:00 | 740.77 |
293 |
993 |
0.12 |
| 3 March 2014 12:00 | 740.72 |
430 |
993 |
|
| 3 March 2014 18:00 | 740.63 |
247 |
992 |
|
| 3 March 2014 24:00 | 740.56 |
338 |
992 |
|
| 4 March 2014 06:00 | 740.50 |
383 |
992 |
0.00 |
| 4 March 2014 12:00 | 740.43 |
337 |
992 |
|
| 4 March 2014 18:00 | 740.35 |
291 |
991 |
|
| 4 March 2014 24:00 | 740.27 |
291 |
991 |
|
| 5 March 2014 06:00 | 740.19 |
320 |
516 |
0.00 |
| 5 March 2014 12:00 | 740.19 |
450 |
384 |
|
| 5 March 2014 18:00 | 740.20 |
431 |
384 |
|
| 5 March 2014 24:00 | 740.19 |
339 |
384 |
|
| 6 March 2014 06:00 | 740.20 |
403 |
432 |
0.00 |
| 6 March 2014 12:00 | 740.18 |
289 |
480 |
|
| 6 March 2014 18:00 | 740.16 |
313 |
480 |
|
| 6 March 2014 24:00 | 740.14 |
313 |
480 |
|
| 7 March 2014 06:00 | 740.13 |
342 |
480 |
0.00 |
| 7 March 2014 12:00 | 740.10 |
250 |
480 |
|
| 7 March 2014 18:00 | 740.08 |
297 |
480 |
|
| 7 March 2014 24:00 | 740.06 |
296 |
480 |
|
| 8 March 2014 06:00 | 740.04 |
296 |
480 |
0.00 |
| 8 March 2014 12:00 | 740.03 |
248 |
48 |
|
| 8 March 2014 18:00 | 740.06 |
287 |
48 |
|
| 8 March 2014 24:00 | 740.07 |
196 |
48 |
|
| 9 March 2014 06:00 | 740.09 |
233 |
48 |
0.00 |
| 9 March 2014 12:00 | 740.11 |
233 |
144 |
|
| 9 March 2014 18:00 | 740.12 |
235 |
144 |
|
| 9 March 2014 24:00 | 740.13 |
235 |
144 |
|
| 10 March 2014 06:00 | 740.12 |
110 |
144 |
0.00 |
| 10 March 2014 12:00 | 740.14 |
248 |
144 |
|
| 10 March 2014 18:00 | 740.13 |
110 |
144 |
|
| 10 March 2014 24:00 | 740.14 |
202 |
144 |
|
| 11 March 2014 06:00 | 740.16 |
282 |
144 |
0.00 |
| 11 March 2014 12:00 | 740.17 |
236 |
144 |
|
| 11 March 2014 18:00 | 740.17 |
190 |
144 |
|
| 11 March 2014 24:00 | 740.18 |
236 |
144 |
|
| 12 March 2014 06:00 | 740.30 |
1367 |
144 |
0.00 |
| 12 March 2014 12:00 | 740.47 |
1597 |
608 |
|
| 12 March 2014 18:00 | 740.56 |
1461 |
737 |
|
| 12 March 2014 24:00 | 740.65 |
1526 |
737 |
|
| 13 March 2014 06:00 | 740.74 |
1345 |
865 |
0.00 |
| 13 March 2014 12:00 | 740.77 |
1134 |
993 |
|
| 13 March 2014 18:00 | 740.78 |
1106 |
993 |
|
| 13 March 2014 24:00 | 740.75 |
922 |
993 |
|
| 14 March 2014 06:00 | 740.72 |
740 |
993 |
0.00 |
| 14 March 2014 12:00 | 740.69 |
740 |
993 |
|
| 14 March 2014 18:00 | 740.64 |
648 |
993 |
|
| 14 March 2014 24:00 | 740.65 |
924 |
992 |
|
| 15 March 2014 06:00 | 740.58 |
464 |
992 |
0.01 |
| 15 March 2014 12:00 | 740.55 |
648 |
992 |
|
| 15 March 2014 18:00 | 740.51 |
602 |
992 |
|
| 15 March 2014 24:00 | 740.47 |
601 |
992 |
|
| 16 March 2014 06:00 | 740.42 |
520 |
906 |
0.00 |
| 16 March 2014 12:00 | 740.39 |
570 |
481 |
|
| 16 March 2014 18:00 | 740.39 |
495 |
481 |
|
| 16 March 2014 24:00 | 740.38 |
449 |
481 |
|
| 17 March 2014 06:00 | 740.39 |
492 |
481 |
0.00 |
| 17 March 2014 12:00 | 740.37 |
354 |
481 |
|
| 17 March 2014 18:00 | 740.35 |
354 |
481 |
|
| 17 March 2014 24:00 | 740.35 |
446 |
481 |
|
| 18 March 2014 06:00 | 740.35 |
423 |
336 |
0.00 |
| 18 March 2014 12:00 | 740.35 |
351 |
48 |
|
| 18 March 2014 18:00 | 740.38 |
345 |
48 |
|
| 18 March 2014 24:00 | 740.41 |
345 |
48 |
|
| 19 March 2014 06:00 | 740.42 |
255 |
48 |
0.00 |
| 19 March 2014 12:00 | 740.49 |
530 |
48 |
|
| 19 March 2014 18:00 | 740.51 |
301 |
48 |
|
| 19 March 2014 24:00 | 740.55 |
392 |
48 |
|
| 20 March 2014 06:00 | 740.58 |
301 |
48 |
0.01 |
| 20 March 2014 12:00 | 740.60 |
255 |
48 |
|
| 20 March 2014 18:00 | 740.62 |
255 |
48 |
|
| 20 March 2014 24:00 | 740.65 |
301 |
48 |
|
| 21 March 2014 06:00 | 740.68 |
289 |
48 |
0.00 |
| 21 March 2014 12:00 | 740.71 |
289 |
48 |
|
| 21 March 2014 18:00 | 740.71 |
151 |
48 |
|
| 21 March 2014 24:00 | 740.74 |
289 |
48 |
|
| 22 March 2014 06:00 | 740.78 |
335 |
48 |
0.00 |
| 22 March 2014 12:00 | 740.79 |
197 |
48 |
|
| 22 March 2014 18:00 | 740.83 |
335 |
48 |
|
| 22 March 2014 24:00 | 740.83 |
152 |
48 |
|
| 23 March 2014 06:00 | 740.88 |
370 |
48 |
0.00 |
| 23 March 2014 12:00 | 740.88 |
140 |
48 |
|
| 23 March 2014 18:00 | 740.91 |
278 |
48 |
|
| 23 March 2014 24:00 | 740.91 |
140 |
48 |
|
| 24 March 2014 06:00 | 740.93 |
221 |
48 |
0.00 |
| 24 March 2014 12:00 | 740.94 |
175 |
48 |
|
| 24 March 2014 18:00 | 740.97 |
266 |
48 |
|
| 24 March 2014 24:00 | 740.98 |
175 |
48 |
|
| 25 March 2014 06:00 | 741.00 |
210 |
48 |
0.00 |
| 25 March 2014 12:00 | 741.01 |
165 |
48 |
|
| 25 March 2014 18:00 | 741.03 |
212 |
48 |
|
| 25 March 2014 24:00 | 741.04 |
165 |
48 |
|
| 26 March 2014 06:00 | 741.06 |
236 |
48 |
0.01 |
| 26 March 2014 12:00 | 741.09 |
283 |
48 |
|
| 26 March 2014 18:00 | 741.10 |
189 |
48 |
|
| 26 March 2014 24:00 | 741.12 |
236 |
48 |
|
| 27 March 2014 06:00 | 741.12 |
107 |
48 |
0.00 |
| 27 March 2014 12:00 | 741.14 |
201 |
48 |
|
| 27 March 2014 18:00 | 741.14 |
107 |
48 |
|
| 27 March 2014 24:00 | 741.17 |
247 |
48 |
|
| 28 March 2014 06:00 | 741.21 |
388 |
48 |
0.00 |
| 28 March 2014 12:00 | 741.27 |
481 |
48 |
|
| 28 March 2014 18:00 | 741.27 |
200 |
48 |
|
| 28 March 2014 24:00 | 741.30 |
341 |
48 |
|
| 29 March 2014 06:00 | 741.32 |
739 |
48 |
0.00 |
| 29 March 2014 12:00 | 741.44 |
1207 |
48 |
|
| 29 March 2014 18:00 | 741.60 |
1395 |
48 |
|
| 29 March 2014 24:00 | 741.81 |
1629 |
48 |
|
| 30 March 2014 06:00 | 742.01 |
1675 |
48 |
0.78 |
| 30 March 2014 12:00 | 742.17 |
1502 |
48 |
|
| 30 March 2014 18:00 | 742.29 |
1311 |
48 |
|
| 30 March 2014 24:00 | 742.39 |
1215 |
48 |
|
| 31 March 2014 06:00 | 742.48 |
825 |
49 |
0.00 |
| 31 March 2014 12:00 | 742.54 |
682 |
49 |
|
| 31 March 2014 18:00 | 742.61 |
730 |
49 |
|
| 31 March 2014 24:00 | 742.68 |
730 |
49 |
|
| 1 April 2014 06:00 | 742.74 |
586 |
49 |
0.00 |
| 1 April 2014 12:00 | 742.78 |
491 |
49 |
|
| 1 April 2014 18:00 | 742.83 |
539 |
49 |
|
| 1 April 2014 24:00 | 742.89 |
586 |
49 |
|
| 2 April 2014 06:00 | 742.96 |
637 |
49 |
0.17 |
| 2 April 2014 12:00 | 742.98 |
397 |
49 |
|
| 2 April 2014 18:00 | 743.03 |
544 |
49 |
|
| 2 April 2014 24:00 | 743.10 |
643 |
49 |
|
| 3 April 2014 06:00 | 743.15 |
2546 |
49 |
0.45 |
| 3 April 2014 12:00 | 743.32 |
3131 |
49 |
|
| 3 April 2014 18:00 | 744.18 |
6513 |
49 |
|
| 3 April 2014 24:00 | 744.93 |
6030 |
49 |
|
| 4 April 2014 06:00 | 745.82 |
8670 |
49 |
1.80 |
| 4 April 2014 12:00 | 746.89 |
9672 |
49 |
|
| 4 April 2014 18:00 | 747.69 |
8363 |
49 |
|
| 4 April 2014 24:00 | 748.12 |
6440 |
49 |
|
| 5 April 2014 06:00 | 748.41 |
2719 |
608 |
0.15 |
| 5 April 2014 12:00 | 748.58 |
2357 |
763 |
|
| 5 April 2014 18:00 | 748.69 |
2113 |
764 |
|
| 5 April 2014 24:00 | 748.77 |
1953 |
764 |
|
| 6 April 2014 06:00 | 748.85 |
1431 |
1750 |
0.00 |
| 6 April 2014 12:00 | 748.85 |
1496 |
764 |
|
| 6 April 2014 18:00 | 748.85 |
1004 |
1801 |
|
| 6 April 2014 24:00 | 748.76 |
1040 |
1801 |
|
| 7 April 2014 06:00 | 748.71 |
1489 |
1800 |
0.00 |
| 7 April 2014 12:00 | 748.68 |
1596 |
907 |
|
| 7 April 2014 18:00 | 748.73 |
1578 |
99 |
|
| 7 April 2014 24:00 | 748.97 |
2191 |
99 |
|
| 8 April 2014 06:00 | 749.24 |
3015 |
1418 |
0.75 |
| 8 April 2014 12:00 | 749.34 |
2752 |
2077 |
|
| 8 April 2014 18:00 | 749.55 |
3680 |
2078 |
|
| 8 April 2014 24:00 | 749.55 |
2537 |
2078 |
|
| 9 April 2014 06:00 | 749.53 |
1724 |
2078 |
0.00 |
| 9 April 2014 12:00 | 749.49 |
1614 |
2077 |
|
| 9 April 2014 18:00 | 749.43 |
1506 |
2077 |
|
| 9 April 2014 24:00 | 749.37 |
1505 |
2077 |
|
| 10 April 2014 06:00 | 749.29 |
1287 |
2076 |
0.00 |
| 10 April 2014 12:00 | 749.19 |
1178 |
2076 |
|
| 10 April 2014 18:00 | 749.11 |
1286 |
2076 |
|
| 10 April 2014 24:00 | 749.11 |
1722 |
2075 |
|
| 11 April 2014 06:00 | 748.99 |
938 |
2075 |
0.24 |
| 11 April 2014 12:00 | 748.89 |
1055 |
2074 |
|
| 11 April 2014 18:00 | 748.83 |
1269 |
2074 |
|
| 11 April 2014 24:00 | 748.75 |
1162 |
2074 |
|
| 12 April 2014 06:00 | 748.67 |
1150 |
2073 |
0.00 |
| 12 April 2014 12:00 | 748.57 |
1043 |
2073 |
|
| 12 April 2014 18:00 | 748.47 |
1042 |
2072 |
|
| 12 April 2014 24:00 | 748.38 |
1096 |
2072 |
|
| 13 April 2014 06:00 | 748.30 |
1082 |
2071 |
0.00 |
| 13 April 2014 12:00 | 748.17 |
814 |
2071 |
|
| 13 April 2014 18:00 | 748.08 |
1028 |
2070 |
|
| 13 April 2014 24:00 | 747.96 |
871 |
2069 |
|
| 14 April 2014 06:00 | 747.87 |
1158 |
1561 |
0.00 |
| 14 April 2014 12:00 | 747.79 |
957 |
1519 |
|
| 14 April 2014 18:00 | 747.78 |
1304 |
1519 |
|
| 14 April 2014 24:00 | 747.78 |
1357 |
1519 |
|
| 15 April 2014 06:00 | 747.74 |
1046 |
1519 |
0.52 |
| 15 April 2014 12:00 | 747.70 |
1046 |
1519 |
|
| 15 April 2014 18:00 | 747.62 |
835 |
1519 |
|
| 15 April 2014 24:00 | 747.58 |
1046 |
1519 |
|
| 16 April 2014 06:00 | 747.53 |
899 |
1436 |
0.07 |
| 16 April 2014 12:00 | 747.47 |
805 |
1026 |
|
| 16 April 2014 18:00 | 747.44 |
758 |
1026 |
|
| 16 April 2014 24:00 | 747.41 |
758 |
1026 |
|
| 17 April 2014 06:00 | 747.38 |
645 |
805 |
0.00 |
| 17 April 2014 12:00 | 747.34 |
482 |
245 |
|
| 17 April 2014 18:00 | 747.38 |
623 |
245 |
|
| 17 April 2014 24:00 | 747.41 |
570 |
245 |
|
| 18 April 2014 06:00 | 747.43 |
495 |
245 |
0.00 |
| 18 April 2014 12:00 | 747.46 |
548 |
245 |
|
| 18 April 2014 18:00 | 747.49 |
547 |
245 |
|
| 18 April 2014 24:00 | 747.52 |
548 |
245 |
|
| 19 April 2014 06:00 | 747.55 |
521 |
245 |
0.00 |
| 19 April 2014 12:00 | 747.57 |
468 |
245 |
|
| 19 April 2014 18:00 | 747.60 |
521 |
245 |
|
| 19 April 2014 24:00 | 747.61 |
416 |
245 |
|
| 20 April 2014 06:00 | 747.63 |
442 |
245 |
0.00 |
| 20 April 2014 12:00 | 747.64 |
390 |
245 |
|
| 20 April 2014 18:00 | 747.66 |
442 |
245 |
|
| 20 April 2014 24:00 | 747.68 |
442 |
245 |
|
| 21 April 2014 06:00 | 747.70 |
429 |
245 |
0.00 |
| 21 April 2014 12:00 | 747.71 |
376 |
245 |
|
| 21 April 2014 18:00 | 747.72 |
376 |
245 |
|
| 21 April 2014 24:00 | 747.74 |
429 |
245 |
|
| 22 April 2014 06:00 | 747.77 |
495 |
245 |
0.00 |
| 22 April 2014 12:00 | 747.79 |
442 |
245 |
|
| 22 April 2014 18:00 | 747.80 |
390 |
245 |
|
| 22 April 2014 24:00 | 747.81 |
390 |
245 |
|
| 23 April 2014 06:00 | 747.82 |
343 |
176 |
0.00 |
| 23 April 2014 12:00 | 747.83 |
308 |
151 |
|
| 23 April 2014 18:00 | 747.85 |
348 |
245 |
|
| 23 April 2014 24:00 | 747.86 |
343 |
245 |
|
| 24 April 2014 06:00 | 747.86 |
271 |
245 |
0.00 |
| 24 April 2014 12:00 | 747.87 |
324 |
245 |
|
| 24 April 2014 18:00 | 747.86 |
219 |
245 |
|
| 24 April 2014 24:00 | 747.88 |
377 |
245 |
|
| 25 April 2014 06:00 | 747.89 |
363 |
245 |
0.14 |
| 25 April 2014 12:00 | 747.91 |
416 |
245 |
|
| 25 April 2014 18:00 | 747.92 |
363 |
245 |
|
| 25 April 2014 24:00 | 747.93 |
363 |
245 |
|
| 26 April 2014 06:00 | 747.93 |
284 |
245 |
0.07 |
| 26 April 2014 12:00 | 747.94 |
337 |
245 |
|
| 26 April 2014 18:00 | 747.96 |
390 |
245 |
|
| 26 April 2014 24:00 | 747.96 |
284 |
245 |
|
| 27 April 2014 06:00 | 747.97 |
310 |
245 |
0.00 |
| 27 April 2014 12:00 | 747.97 |
258 |
245 |
|
| 27 April 2014 18:00 | 747.97 |
258 |
245 |
|
| 27 April 2014 24:00 | 747.97 |
258 |
245 |
|
| 28 April 2014 06:00 | 747.99 |
550 |
245 |
0.00 |
| 28 April 2014 12:00 | 748.05 |
765 |
245 |
|
| 28 April 2014 18:00 | 748.05 |
445 |
245 |
|
| 28 April 2014 24:00 | 748.12 |
820 |
245 |
|
| 29 April 2014 06:00 | 748.15 |
634 |
245 |
0.86 |
| 29 April 2014 12:00 | 748.19 |
687 |
246 |
|
| 29 April 2014 18:00 | 748.25 |
794 |
246 |
|
| 29 April 2014 24:00 | 748.29 |
687 |
246 |
|
| 30 April 2014 06:00 | 748.31 |
515 |
410 |
0.11 |
| 30 April 2014 12:00 | 748.34 |
651 |
492 |
|
| 30 April 2014 18:00 | 748.35 |
584 |
492 |
|
| 30 April 2014 24:00 | 748.35 |
531 |
492 |
|
| 1 May 2014 06:00 | 748.35 |
478 |
492 |
0.00 |
| 1 May 2014 12:00 | 748.33 |
372 |
492 |
|
| 1 May 2014 18:00 | 748.34 |
532 |
492 |
|
| 1 May 2014 24:00 | 748.34 |
478 |
492 |
|
| 2 May 2014 06:00 | 748.34 |
465 |
492 |
0.00 |
| 2 May 2014 12:00 | 748.33 |
411 |
492 |
|
| 2 May 2014 18:00 | 748.33 |
465 |
492 |
|
| 2 May 2014 24:00 | 748.32 |
411 |
492 |
|
| 3 May 2014 06:00 | 748.31 |
371 |
491 |
0.00 |
| 3 May 2014 12:00 | 748.29 |
317 |
491 |
|
| 3 May 2014 18:00 | 748.27 |
318 |
491 |
|
| 3 May 2014 24:00 | 748.27 |
425 |
491 |
|
| 4 May 2014 06:00 | 748.26 |
384 |
491 |
0.00 |
| 4 May 2014 12:00 | 748.27 |
491 |
491 |
|
| 4 May 2014 18:00 | 748.25 |
331 |
491 |
|
| 4 May 2014 24:00 | 748.23 |
331 |
491 |
|
| 5 May 2014 06:00 | 748.22 |
371 |
491 |
0.00 |
| 5 May 2014 12:00 | 748.18 |
210 |
491 |
|
| 5 May 2014 18:00 | 748.20 |
531 |
491 |
|
| 5 May 2014 24:00 | 748.18 |
317 |
491 |
|
| 6 May 2014 06:00 | 748.17 |
384 |
491 |
0.00 |
| 6 May 2014 12:00 | 748.15 |
330 |
491 |
|
| 6 May 2014 18:00 | 748.13 |
330 |
491 |
|
| 6 May 2014 24:00 | 748.14 |
491 |
491 |
|
| 7 May 2014 06:00 | 748.10 |
147 |
260 |
0.00 |
| 7 May 2014 12:00 | 748.08 |
139 |
196 |
|
| 7 May 2014 18:00 | 748.10 |
321 |
196 |
|
| 7 May 2014 24:00 | 748.12 |
321 |
196 |
|
| 8 May 2014 06:00 | 748.13 |
261 |
196 |
0.00 |
| 8 May 2014 12:00 | 748.13 |
207 |
294 |
|
| 8 May 2014 18:00 | 748.13 |
256 |
294 |
|
| 8 May 2014 24:00 | 748.11 |
149 |
294 |
|
| 9 May 2014 06:00 | 748.10 |
201 |
294 |
0.00 |
| 9 May 2014 12:00 | 748.09 |
201 |
294 |
|
| 9 May 2014 18:00 | 748.08 |
201 |
294 |
|
| 9 May 2014 24:00 | 748.08 |
254 |
294 |
|
| 10 May 2014 06:00 | 748.09 |
442 |
294 |
0.03 |
| 10 May 2014 12:00 | 748.14 |
656 |
294 |
|
| 10 May 2014 18:00 | 748.16 |
495 |
294 |
|
| 10 May 2014 24:00 | 748.15 |
335 |
294 |
|
| 11 May 2014 06:00 | 748.15 |
776 |
294 |
0.86 |
| 11 May 2014 12:00 | 748.12 |
615 |
294 |
|
| 11 May 2014 18:00 | 748.15 |
937 |
295 |
|
| 11 May 2014 24:00 | 748.51 |
2703 |
296 |
|
| 12 May 2014 06:00 | 748.83 |
3495 |
99 |
1.37 |
| 12 May 2014 12:00 | 749.26 |
4009 |
294 |
|
| 12 May 2014 18:00 | 749.48 |
2979 |
1038 |
|
| 12 May 2014 24:00 | 749.56 |
2588 |
1038 |
|
| 13 May 2014 06:00 | 749.57 |
1077 |
135 |
0.00 |
| 13 May 2014 12:00 | 749.62 |
843 |
294 |
|
| 13 May 2014 18:00 | 749.68 |
978 |
1038 |
|
| 13 May 2014 24:00 | 749.70 |
1132 |
1039 |
|
| 14 May 2014 06:00 | 749.75 |
1481 |
429 |
0.07 |
| 14 May 2014 12:00 | 749.80 |
1177 |
2079 |
|
| 14 May 2014 18:00 | 749.74 |
1402 |
2079 |
|
| 14 May 2014 24:00 | 749.69 |
1457 |
2079 |
|
| 15 May 2014 06:00 | 749.76 |
2732 |
2079 |
0.87 |
| 15 May 2014 12:00 | 749.86 |
2896 |
2079 |
|
| 15 May 2014 18:00 | 749.90 |
2570 |
2079 |
|
| 15 May 2014 24:00 | 749.89 |
2297 |
2079 |
|
| 16 May 2014 06:00 | 749.86 |
1645 |
2519 |
0.00 |
| 16 May 2014 12:00 | 749.76 |
1484 |
2957 |
|
| 16 May 2014 18:00 | 749.65 |
1649 |
2956 |
|
| 16 May 2014 24:00 | 749.49 |
1376 |
2954 |
|
| 17 May 2014 06:00 | 749.35 |
1425 |
2773 |
0.17 |
| 17 May 2014 12:00 | 749.23 |
1443 |
2592 |
|
| 17 May 2014 18:00 | 749.14 |
1516 |
2591 |
|
| 17 May 2014 24:00 | 749.01 |
1298 |
2590 |
|
| 18 May 2014 06:00 | 748.90 |
1280 |
2064 |
0.03 |
| 18 May 2014 12:00 | 748.81 |
1125 |
1528 |
|
| 18 May 2014 18:00 | 748.76 |
1072 |
1527 |
|
| 18 May 2014 24:00 | 748.72 |
1125 |
1527 |
|
| 19 May 2014 06:00 | 748.67 |
978 |
1526 |
0.00 |
| 19 May 2014 12:00 | 748.61 |
924 |
1526 |
|
| 19 May 2014 18:00 | 748.55 |
924 |
1525 |
|
| 19 May 2014 24:00 | 748.51 |
1031 |
1525 |
|
| 20 May 2014 06:00 | 748.43 |
748 |
1524 |
0.00 |
| 20 May 2014 12:00 | 748.36 |
801 |
1523 |
|
| 20 May 2014 18:00 | 748.31 |
908 |
1523 |
|
| 20 May 2014 24:00 | 748.25 |
854 |
1522 |
|
| 21 May 2014 06:00 | 748.18 |
703 |
780 |
0.00 |
| 21 May 2014 12:00 | 748.16 |
599 |
491 |
|
| 21 May 2014 18:00 | 748.17 |
616 |
491 |
|
| 21 May 2014 24:00 | 748.18 |
616 |
491 |
|
| 22 May 2014 06:00 | 748.32 |
1582 |
836 |
0.30 |
| 22 May 2014 12:00 | 748.33 |
1058 |
1523 |
|
| 22 May 2014 18:00 | 748.28 |
1081 |
1522 |
|
| 22 May 2014 24:00 | 748.21 |
973 |
1522 |
|
| 23 May 2014 06:00 | 748.13 |
575 |
908 |
0.30 |
| 23 May 2014 12:00 | 748.10 |
535 |
343 |
|
| 23 May 2014 18:00 | 748.10 |
414 |
343 |
|
| 23 May 2014 24:00 | 748.10 |
414 |
343 |
|
| 24 May 2014 06:00 | 748.10 |
343 |
343 |
0.00 |
| 24 May 2014 12:00 | 748.10 |
343 |
343 |
|
| 24 May 2014 18:00 | 748.10 |
343 |
343 |
|
| 24 May 2014 24:00 | 748.10 |
343 |
343 |
|
| 25 May 2014 06:00 | 748.10 |
330 |
343 |
0.00 |
| 25 May 2014 12:00 | 748.10 |
330 |
343 |
|
| 25 May 2014 18:00 | 748.09 |
277 |
343 |
|
| 25 May 2014 24:00 | 748.09 |
330 |
343 |
|
| 26 May 2014 06:00 | 748.09 |
330 |
343 |
0.00 |
| 26 May 2014 12:00 | 748.09 |
330 |
343 |
|
| 26 May 2014 18:00 | 748.08 |
276 |
343 |
|
| 26 May 2014 24:00 | 748.08 |
330 |
343 |
|
| 27 May 2014 06:00 | 748.07 |
249 |
343 |
0.00 |
| 27 May 2014 12:00 | 748.06 |
249 |
343 |
|
| 27 May 2014 18:00 | 748.05 |
249 |
343 |
|
| 27 May 2014 24:00 | 748.05 |
303 |
343 |
|
| 28 May 2014 06:00 | 748.03 |
178 |
147 |
0.01 |
| 28 May 2014 12:00 | 748.05 |
294 |
49 |
|
| 28 May 2014 18:00 | 748.06 |
192 |
49 |
|
| 28 May 2014 24:00 | 748.08 |
245 |
49 |
|
| 29 May 2014 06:00 | 748.11 |
363 |
114 |
0.00 |
| 29 May 2014 12:00 | 748.12 |
288 |
147 |
|
| 29 May 2014 18:00 | 748.15 |
412 |
147 |
|
| 29 May 2014 24:00 | 748.17 |
358 |
147 |
|
| 30 May 2014 06:00 | 748.18 |
217 |
311 |
0.02 |
| 30 May 2014 12:00 | 748.16 |
138 |
344 |
|
| 30 May 2014 18:00 | 748.13 |
101 |
343 |
|
| 30 May 2014 24:00 | 748.13 |
261 |
343 |
|
| 31 May 2014 06:00 | 748.12 |
208 |
321 |
0.00 |
| 31 May 2014 12:00 | 748.09 |
90 |
294 |
|
| 31 May 2014 18:00 | 748.08 |
183 |
294 |
|
| 31 May 2014 24:00 | 748.08 |
237 |
294 |
|
| 1 June 2014 06:00 | 748.07 |
181 |
294 |
0.00 |
| 1 June 2014 12:00 | 748.05 |
127 |
179 |
|
| 1 June 2014 18:00 | 748.05 |
177 |
147 |
|
| 1 June 2014 24:00 | 748.06 |
215 |
147 |
|
| 2 June 2014 06:00 | 748.07 |
268 |
147 |
0.09 |
| 2 June 2014 12:00 | 748.06 |
160 |
147 |
|
| 2 June 2014 18:00 | 748.07 |
268 |
147 |
|
| 2 June 2014 24:00 | 748.11 |
428 |
147 |
|
| 3 June 2014 06:00 | 748.11 |
199 |
278 |
0.47 |
| 3 June 2014 12:00 | 748.11 |
265 |
343 |
|
| 3 June 2014 18:00 | 748.10 |
244 |
343 |
|
| 3 June 2014 24:00 | 748.10 |
297 |
343 |
|
| 4 June 2014 06:00 | 748.10 |
879 |
344 |
0.01 |
| 4 June 2014 12:00 | 748.20 |
1414 |
344 |
|
| 4 June 2014 18:00 | 748.41 |
2003 |
345 |
|
| 4 June 2014 24:00 | 748.50 |
1361 |
345 |
|
| 5 June 2014 06:00 | 748.61 |
1346 |
345 |
0.95 |
| 5 June 2014 12:00 | 748.70 |
1239 |
764 |
|
| 5 June 2014 18:00 | 748.73 |
1127 |
764 |
|
| 5 June 2014 24:00 | 748.73 |
967 |
764 |
|
| 6 June 2014 06:00 | 748.73 |
683 |
764 |
0.00 |
| 6 June 2014 12:00 | 748.71 |
576 |
764 |
|
| 6 June 2014 18:00 | 748.69 |
576 |
763 |
|
| 6 June 2014 24:00 | 748.67 |
576 |
763 |
|
| 7 June 2014 06:00 | 748.64 |
415 |
763 |
0.00 |
| 7 June 2014 12:00 | 748.60 |
361 |
763 |
|
| 7 June 2014 18:00 | 748.56 |
362 |
763 |
|
| 7 June 2014 24:00 | 748.53 |
415 |
763 |
|
| 8 June 2014 06:00 | 748.50 |
414 |
762 |
0.01 |
| 8 June 2014 12:00 | 748.48 |
468 |
762 |
|
| 8 June 2014 18:00 | 748.43 |
307 |
762 |
|
| 8 June 2014 24:00 | 748.39 |
361 |
762 |
|
| 9 June 2014 06:00 | 748.36 |
414 |
762 |
0.03 |
| 9 June 2014 12:00 | 748.32 |
360 |
762 |
|
| 9 June 2014 18:00 | 748.28 |
360 |
761 |
|
| 9 June 2014 24:00 | 748.25 |
413 |
761 |
|
| 10 June 2014 06:00 | 748.21 |
373 |
761 |
0.12 |
| 10 June 2014 12:00 | 748.19 |
480 |
761 |
|
| 10 June 2014 18:00 | 748.16 |
426 |
761 |
|
| 10 June 2014 24:00 | 748.12 |
373 |
761 |
|
| 11 June 2014 06:00 | 748.09 |
407 |
691 |
0.39 |
| 11 June 2014 12:00 | 748.07 |
425 |
343 |
|
| 11 June 2014 18:00 | 748.07 |
359 |
343 |
|
| 11 June 2014 24:00 | 748.06 |
305 |
343 |
|
| 12 June 2014 06:00 | 748.05 |
232 |
294 |
0.04 |
| 12 June 2014 12:00 | 748.04 |
208 |
245 |
|
| 12 June 2014 18:00 | 748.04 |
237 |
245 |
|
| 12 June 2014 24:00 | 748.04 |
237 |
245 |
|
| 13 June 2014 06:00 | 748.04 |
217 |
223 |
0.01 |
| 13 June 2014 12:00 | 748.03 |
152 |
196 |
|
| 13 June 2014 18:00 | 748.04 |
246 |
196 |
|
| 13 June 2014 24:00 | 748.03 |
139 |
196 |
|
| 14 June 2014 06:00 | 748.03 |
163 |
123 |
0.00 |
| 14 June 2014 12:00 | 748.02 |
73 |
49 |
|
| 14 June 2014 18:00 | 748.04 |
197 |
49 |
|
| 14 June 2014 24:00 | 748.04 |
90 |
49 |
|
| 15 June 2014 06:00 | 748.06 |
210 |
49 |
0.00 |
| 15 June 2014 12:00 | 748.06 |
103 |
49 |
|
| 15 June 2014 18:00 | 748.07 |
156 |
49 |
|
| 15 June 2014 24:00 | 748.08 |
156 |
49 |
|
| 16 June 2014 06:00 | 748.09 |
156 |
49 |
0.00 |
| 16 June 2014 12:00 | 748.10 |
156 |
49 |
|
| 16 June 2014 18:00 | 748.11 |
156 |
49 |
|
| 16 June 2014 24:00 | 748.12 |
156 |
49 |
|
| 17 June 2014 06:00 | 748.13 |
136 |
49 |
0.00 |
| 17 June 2014 12:00 | 748.13 |
109 |
49 |
|
| 17 June 2014 18:00 | 748.17 |
216 |
49 |
|
| 17 June 2014 24:00 | 748.15 |
56 |
49 |
|
| 18 June 2014 06:00 | 748.16 |
160 |
90 |
0.00 |
| 18 June 2014 12:00 | 748.17 |
181 |
98 |
|
| 18 June 2014 18:00 | 748.17 |
131 |
98 |
|
| 18 June 2014 24:00 | 748.18 |
185 |
98 |
|
| 19 June 2014 06:00 | 748.21 |
808 |
98 |
0.41 |
| 19 June 2014 12:00 | 748.22 |
700 |
98 |
|
| 19 June 2014 18:00 | 748.29 |
1022 |
98 |
|
| 19 June 2014 24:00 | 748.59 |
2253 |
99 |
|
| 20 June 2014 06:00 | 748.94 |
3419 |
99 |
1.39 |
| 20 June 2014 12:00 | 749.25 |
3229 |
99 |
|
| 20 June 2014 18:00 | 749.51 |
2962 |
100 |
|
| 20 June 2014 24:00 | 749.66 |
2363 |
100 |
|
| 21 June 2014 06:00 | 749.75 |
1080 |
100 |
1.50 |
| 21 June 2014 12:00 | 749.81 |
1048 |
1039 |
|
| 21 June 2014 18:00 | 749.82 |
1089 |
1039 |
|
| 21 June 2014 24:00 | 749.80 |
925 |
1039 |
|
| 22 June 2014 06:00 | 749.75 |
535 |
1039 |
0.00 |
| 22 June 2014 12:00 | 749.71 |
589 |
1038 |
|
| 22 June 2014 18:00 | 749.67 |
589 |
1038 |
|
| 22 June 2014 24:00 | 749.63 |
589 |
1038 |
|
| 23 June 2014 06:00 | 749.59 |
1044 |
1287 |
0.64 |
| 23 June 2014 12:00 | 749.53 |
1046 |
1530 |
|
| 23 June 2014 18:00 | 748.43 |
360 |
1530 |
|
| 23 June 2014 24:00 | 749.53 |
1845 |
1535 |
|
| 24 June 2014 06:00 | 749.44 |
865 |
1959 |
0.38 |
| 24 June 2014 12:00 | 749.34 |
1023 |
2077 |
|
| 24 June 2014 18:00 | 749.30 |
1409 |
2076 |
|
| 24 June 2014 24:00 | 749.26 |
1409 |
2076 |
|
| 25 June 2014 06:00 | 749.29 |
2008 |
2076 |
0.54 |
| 25 June 2014 12:00 | 749.24 |
1573 |
2076 |
|
| 25 June 2014 18:00 | 749.16 |
1409 |
2076 |
|
| 25 June 2014 24:00 | 749.09 |
1463 |
2075 |
|
| 26 June 2014 06:00 | 749.00 |
1087 |
2075 |
0.02 |
| 26 June 2014 12:00 | 748.93 |
1203 |
2074 |
|
| 26 June 2014 18:00 | 748.83 |
1042 |
2074 |
|
| 26 June 2014 24:00 | 748.72 |
988 |
2073 |
|
| 27 June 2014 06:00 | 748.60 |
734 |
1708 |
0.00 |
| 27 June 2014 12:00 | 748.51 |
712 |
1115 |
|
| 27 June 2014 18:00 | 748.46 |
629 |
1032 |
|
| 27 June 2014 24:00 | 748.42 |
641 |
1032 |
|
| 28 June 2014 06:00 | 748.37 |
431 |
379 |
0.00 |
| 28 June 2014 12:00 | 748.37 |
371 |
344 |
|
| 28 June 2014 18:00 | 748.37 |
354 |
344 |
|
| 28 June 2014 24:00 | 748.36 |
301 |
344 |
|
| 29 June 2014 06:00 | 748.36 |
318 |
344 |
0.00 |
| 29 June 2014 12:00 | 748.35 |
264 |
344 |
|
| 29 June 2014 18:00 | 748.34 |
264 |
344 |
|
| 29 June 2014 24:00 | 748.34 |
318 |
344 |
|
| 30 June 2014 06:00 | 748.34 |
291 |
344 |
0.00 |
| 30 June 2014 12:00 | 748.31 |
130 |
344 |
|
| 30 June 2014 18:00 | 748.31 |
291 |
344 |
|
| 30 June 2014 24:00 | 748.30 |
237 |
344 |
|
| 1 July 2014 06:00 | 748.37 |
552 |
344 |
0.06 |
| 1 July 2014 12:00 | 748.29 |
150 |
344 |
|
| 1 July 2014 18:00 | 748.29 |
364 |
344 |
|
| 1 July 2014 24:00 | 748.31 |
418 |
344 |
|
| 2 July 2014 06:00 | 748.29 |
170 |
344 |
0.20 |
| 2 July 2014 12:00 | 748.28 |
224 |
344 |
|
| 2 July 2014 18:00 | 748.27 |
224 |
344 |
|
| 2 July 2014 24:00 | 748.26 |
223 |
344 |
|
| 3 July 2014 06:00 | 748.23 |
76 |
344 |
0.06 |
| 3 July 2014 12:00 | 748.22 |
183 |
344 |
|
| 3 July 2014 18:00 | 748.21 |
183 |
344 |
|
| 3 July 2014 24:00 | 748.18 |
76 |
344 |
|
| 4 July 2014 06:00 | 748.16 |
117 |
213 |
0.00 |
| 4 July 2014 12:00 | 748.15 |
106 |
147 |
|
| 4 July 2014 18:00 | 748.15 |
126 |
147 |
|
| 4 July 2014 24:00 | 748.14 |
73 |
147 |
|
| 5 July 2014 06:00 | 748.14 |
134 |
147 |
0.00 |
| 5 July 2014 12:00 | 748.13 |
80 |
147 |
|
| 5 July 2014 18:00 | 748.13 |
134 |
147 |
|
| 5 July 2014 24:00 | 748.13 |
134 |
147 |
|
| 6 July 2014 06:00 | 748.13 |
87 |
147 |
0.00 |
| 6 July 2014 12:00 | 748.11 |
33 |
147 |
|
| 6 July 2014 18:00 | 748.11 |
87 |
147 |
|
| 6 July 2014 24:00 | 748.10 |
60 |
147 |
|
| 7 July 2014 06:00 | 748.09 |
88 |
82 |
0.00 |
| 7 July 2014 12:00 | 748.11 |
215 |
49 |
|
| 7 July 2014 18:00 | 748.12 |
146 |
49 |
|
| 7 July 2014 24:00 | 748.12 |
92 |
49 |
|
| 8 July 2014 06:00 | 748.14 |
296 |
115 |
0.00 |
| 8 July 2014 12:00 | 748.20 |
543 |
147 |
|
| 8 July 2014 18:00 | 748.20 |
238 |
147 |
|
| 8 July 2014 24:00 | 748.20 |
238 |
147 |
|
| 9 July 2014 06:00 | 748.22 |
308 |
147 |
0.05 |
| 9 July 2014 12:00 | 748.23 |
254 |
147 |
|
| 9 July 2014 18:00 | 748.24 |
254 |
147 |
|
| 9 July 2014 24:00 | 748.24 |
201 |
147 |
|
| 10 July 2014 06:00 | 748.25 |
230 |
180 |
0.00 |
| 10 July 2014 12:00 | 748.27 |
300 |
246 |
|
| 10 July 2014 18:00 | 748.25 |
118 |
246 |
|
| 10 July 2014 24:00 | 748.24 |
172 |
246 |
|
| 11 July 2014 06:00 | 748.23 |
125 |
246 |
0.00 |
| 11 July 2014 12:00 | 748.20 |
18 |
246 |
|
| 11 July 2014 18:00 | 748.21 |
232 |
246 |
|
| 11 July 2014 24:00 | 748.19 |
71 |
245 |
|
| 12 July 2014 06:00 | 748.17 |
71 |
245 |
0.00 |
| 12 July 2014 12:00 | 748.16 |
125 |
245 |
|
| 12 July 2014 18:00 | 748.14 |
72 |
245 |
|
| 12 July 2014 24:00 | 748.14 |
178 |
245 |
|
| 13 July 2014 06:00 | 748.13 |
138 |
229 |
0.00 |
| 13 July 2014 12:00 | 748.11 |
77 |
147 |
|
| 13 July 2014 18:00 | 748.10 |
89 |
147 |
|
| 13 July 2014 24:00 | 748.12 |
250 |
147 |
|
| 14 July 2014 06:00 | 748.11 |
160 |
147 |
0.94 |
| 14 July 2014 12:00 | 748.14 |
375 |
147 |
|
| 14 July 2014 18:00 | 748.13 |
161 |
147 |
|
| 14 July 2014 24:00 | 748.17 |
428 |
147 |
|
| 15 July 2014 06:00 | 748.16 |
63 |
25 |
0.48 |
| 15 July 2014 12:00 | 748.17 |
109 |
25 |
|
| 15 July 2014 18:00 | 748.19 |
162 |
147 |
|
| 15 July 2014 24:00 | 748.17 |
9 |
147 |
|
| 16 July 2014 06:00 | 748.17 |
58 |
25 |
0.00 |
| 16 July 2014 12:00 | 748.17 |
42 |
74 |
|
| 16 July 2014 18:00 | 748.15 |
22 |
147 |
|
| 16 July 2014 24:00 | 748.15 |
58 |
147 |
|
| 17 July 2014 06:00 | 748.15 |
106 |
25 |
0.00 |
| 17 July 2014 12:00 | 748.15 |
45 |
49 |
|
| 17 July 2014 18:00 | 748.15 |
57 |
147 |
|
| 17 July 2014 24:00 | 748.14 |
53 |
147 |
|
| 18 July 2014 06:00 | 748.14 |
175 |
81 |
0.00 |
| 18 July 2014 12:00 | 748.13 |
88 |
115 |
|
| 18 July 2014 18:00 | 748.16 |
320 |
147 |
|
| 18 July 2014 24:00 | 748.17 |
229 |
147 |
|
| 19 July 2014 06:00 | 748.16 |
67 |
147 |
0.10 |
| 19 July 2014 12:00 | 748.14 |
14 |
147 |
|
| 19 July 2014 18:00 | 748.15 |
174 |
147 |
|
| 19 July 2014 24:00 | 748.15 |
121 |
147 |
|
| 20 July 2014 06:00 | 748.14 |
67 |
147 |
0.00 |
| 20 July 2014 12:00 | 748.13 |
67 |
147 |
|
| 20 July 2014 18:00 | 748.14 |
174 |
147 |
|
| 20 July 2014 24:00 | 748.13 |
67 |
147 |
|
| 21 July 2014 06:00 | 748.13 |
120 |
147 |
0.00 |
| 21 July 2014 12:00 | 748.13 |
120 |
147 |
|
| 21 July 2014 18:00 | 748.12 |
67 |
147 |
|
| 21 July 2014 24:00 | 748.11 |
67 |
147 |
|
| 22 July 2014 06:00 | 748.11 |
120 |
147 |
0.00 |
| 22 July 2014 12:00 | 748.09 |
14 |
147 |
|
| 22 July 2014 18:00 | 748.09 |
120 |
147 |
|
| 22 July 2014 24:00 | 748.09 |
120 |
147 |
|
| 23 July 2014 06:00 | 748.08 |
131 |
114 |
0.00 |
| 23 July 2014 12:00 | 748.10 |
275 |
98 |
|
| 23 July 2014 18:00 | 748.13 |
320 |
98 |
|
| 23 July 2014 24:00 | 748.13 |
160 |
98 |
|
| 24 July 2014 06:00 | 748.14 |
184 |
164 |
0.54 |
| 24 July 2014 12:00 | 748.11 |
3 |
196 |
|
| 24 July 2014 18:00 | 748.10 |
126 |
196 |
|
| 24 July 2014 24:00 | 748.13 |
341 |
196 |
|
| 25 July 2014 06:00 | 748.08 |
0 |
131 |
0.00 |
| 25 July 2014 12:00 | 748.07 |
0 |
98 |
|
| 25 July 2014 18:00 | 748.08 |
0 |
98 |
|
| 25 July 2014 24:00 | 748.07 |
0 |
98 |
|
| 26 July 2014 06:00 | 748.07 |
75 |
98 |
0.00 |
| 26 July 2014 12:00 | 748.05 |
48 |
98 |
|
| 26 July 2014 18:00 | 748.10 |
142 |
98 |
|
| 26 July 2014 24:00 | 748.06 |
21 |
98 |
|
| 27 July 2014 06:00 | 748.10 |
366 |
98 |
0.20 |
| 27 July 2014 12:00 | 748.09 |
98 |
98 |
|
| 27 July 2014 18:00 | 748.10 |
205 |
98 |
|
| 27 July 2014 24:00 | 748.10 |
152 |
98 |
|
| 28 July 2014 06:00 | 748.10 |
58 |
98 |
0.20 |
| 28 July 2014 12:00 | 748.10 |
58 |
98 |
|
| 28 July 2014 18:00 | 748.10 |
58 |
98 |
|
| 28 July 2014 24:00 | 748.08 |
5 |
98 |
|
| 29 July 2014 06:00 | 748.08 |
0 |
208 |
0.00 |
| 29 July 2014 12:00 | 748.06 |
0 |
47 |
|
| 29 July 2014 18:00 | 748.05 |
0 |
47 |
|
| 29 July 2014 24:00 | 748.04 |
0 |
47 |
|
| 30 July 2014 06:00 | 748.04 |
60 |
47 |
0.00 |
| 30 July 2014 12:00 | 748.03 |
7 |
47 |
|
| 30 July 2014 18:00 | 748.05 |
167 |
47 |
|
| 30 July 2014 24:00 | 748.05 |
60 |
47 |
|
| 31 July 2014 06:00 | 748.05 |
61 |
48 |
0.06 |
| 31 July 2014 12:00 | 748.06 |
115 |
49 |
|
| 31 July 2014 18:00 | 748.06 |
62 |
49 |
|
| 31 July 2014 24:00 | 748.06 |
62 |
49 |
|
| 1 August 2014 06:00 | 748.06 |
0 |
49 |
0.00 |
| 1 August 2014 12:00 | 748.06 |
0 |
49 |
|
| 1 August 2014 18:00 | 748.05 |
0 |
49 |
|
| 1 August 2014 24:00 | 748.04 |
0 |
49 |
|
| 2 August 2014 06:00 | 748.07 |
89 |
49 |
0.00 |
| 2 August 2014 12:00 | 748.04 |
9 |
49 |
|
| 2 August 2014 18:00 | 748.04 |
49 |
49 |
|
| 2 August 2014 24:00 | 748.04 |
49 |
49 |
|
| 3 August 2014 06:00 | 748.04 |
0 |
49 |
0.00 |
| 3 August 2014 12:00 | 748.03 |
0 |
49 |
|
| 3 August 2014 18:00 | 748.03 |
0 |
49 |
|
| 3 August 2014 24:00 | 748.02 |
0 |
49 |
|
| 4 August 2014 06:00 | 748.02 |
29 |
49 |
0.00 |
| 4 August 2014 12:00 | 748.02 |
29 |
49 |
|
| 4 August 2014 18:00 | 748.02 |
29 |
49 |
|
| 4 August 2014 24:00 | 748.01 |
2 |
49 |
|
| 5 August 2014 06:00 | 748.01 |
49 |
49 |
0.00 |
| 5 August 2014 12:00 | 748.01 |
49 |
49 |
|
| 5 August 2014 18:00 | 748.01 |
49 |
49 |
|
| 5 August 2014 24:00 | 748.01 |
49 |
49 |
|
| 6 August 2014 06:00 | 748.01 |
29 |
49 |
0.00 |
| 6 August 2014 12:00 | 748.00 |
2 |
49 |
|
| 6 August 2014 18:00 | 748.00 |
29 |
49 |
|
| 6 August 2014 24:00 | 748.00 |
29 |
49 |
|
| 7 August 2014 06:00 | 747.99 |
0 |
49 |
0.00 |
| 7 August 2014 12:00 | 747.98 |
0 |
49 |
|
| 7 August 2014 18:00 | 747.98 |
0 |
49 |
|
| 7 August 2014 24:00 | 747.98 |
0 |
49 |
|
| 8 August 2014 06:00 | 747.97 |
3 |
49 |
0.00 |
| 8 August 2014 12:00 | 747.97 |
29 |
49 |
|
| 8 August 2014 18:00 | 747.97 |
29 |
49 |
|
| 8 August 2014 24:00 | 747.97 |
29 |
49 |
|
| 9 August 2014 06:00 | 747.97 |
0 |
49 |
0.04 |
| 9 August 2014 12:00 | 747.95 |
0 |
49 |
|
| 9 August 2014 18:00 | 747.96 |
0 |
49 |
|
| 9 August 2014 24:00 | 747.95 |
0 |
49 |
|
| 10 August 2014 06:00 | 747.95 |
49 |
49 |
0.00 |
| 10 August 2014 12:00 | 747.94 |
23 |
49 |
|
| 10 August 2014 18:00 | 747.94 |
49 |
49 |
|
| 10 August 2014 24:00 | 747.95 |
75 |
49 |
|
| 11 August 2014 06:00 | 748.00 |
476 |
11 |
1.20 |
| 11 August 2014 12:00 | 747.98 |
89 |
22 |
|
| 11 August 2014 18:00 | 748.09 |
787 |
49 |
|
| 11 August 2014 24:00 | 748.08 |
160 |
49 |
|
| 12 August 2014 06:00 | 748.08 |
0 |
8 |
0.00 |
| 12 August 2014 12:00 | 748.00 |
0 |
30 |
|
| 12 August 2014 18:00 | 747.99 |
0 |
49 |
|
| 12 August 2014 24:00 | 748.00 |
0 |
49 |
|
| 13 August 2014 06:00 | 748.00 |
0 |
49 |
0.00 |
| 13 August 2014 12:00 | 747.99 |
0 |
49 |
|
| 13 August 2014 18:00 | 748.00 |
0 |
49 |
|
| 13 August 2014 24:00 | 747.98 |
0 |
49 |
|
| 14 August 2014 06:00 | 747.99 |
75 |
49 |
0.02 |
| 14 August 2014 12:00 | 748.00 |
75 |
49 |
|
| 14 August 2014 18:00 | 747.99 |
23 |
49 |
|
| 14 August 2014 24:00 | 747.98 |
23 |
49 |
|
| 15 August 2014 06:00 | 747.98 |
0 |
49 |
0.00 |
| 15 August 2014 12:00 | 747.97 |
0 |
49 |
|
| 15 August 2014 18:00 | 747.97 |
0 |
49 |
|
| 15 August 2014 24:00 | 747.96 |
0 |
49 |
|
| 16 August 2014 06:00 | 747.96 |
49 |
49 |
0.00 |
| 16 August 2014 12:00 | 747.95 |
23 |
49 |
|
| 16 August 2014 18:00 | 747.95 |
49 |
49 |
|
| 16 August 2014 24:00 | 747.96 |
75 |
49 |
|
| 17 August 2014 06:00 | 747.96 |
29 |
49 |
0.00 |
| 17 August 2014 12:00 | 747.95 |
3 |
49 |
|
| 17 August 2014 18:00 | 747.94 |
3 |
49 |
|
| 17 August 2014 24:00 | 747.95 |
56 |
49 |
|
| 18 August 2014 06:00 | 747.95 |
29 |
49 |
0.00 |
| 18 August 2014 12:00 | 747.95 |
29 |
49 |
|
| 18 August 2014 18:00 | 747.94 |
3 |
49 |
|
| 18 August 2014 24:00 | 747.94 |
29 |
49 |
|
| 19 August 2014 06:00 | 747.94 |
29 |
49 |
0.00 |
| 19 August 2014 12:00 | 747.94 |
29 |
49 |
|
| 19 August 2014 18:00 | 747.93 |
3 |
49 |
|
| 19 August 2014 24:00 | 747.93 |
29 |
49 |
|
| 20 August 2014 06:00 | 747.98 |
351 |
49 |
0.36 |
| 20 August 2014 12:00 | 747.97 |
36 |
49 |
|
| 20 August 2014 18:00 | 747.97 |
88 |
49 |
|
| 20 August 2014 24:00 | 747.96 |
36 |
49 |
|
| 21 August 2014 06:00 | 747.96 |
321 |
49 |
0.02 |
| 21 August 2014 12:00 | 748.02 |
638 |
93 |
|
| 21 August 2014 18:00 | 748.02 |
343 |
49 |
|
| 21 August 2014 24:00 | 748.16 |
1070 |
49 |
|
| 22 August 2014 06:00 | 748.11 |
145 |
49 |
0.93 |
| 22 August 2014 12:00 | 748.17 |
440 |
312 |
|
| 22 August 2014 18:00 | 748.21 |
452 |
49 |
|
| 22 August 2014 24:00 | 748.25 |
386 |
49 |
|
| 23 August 2014 06:00 | 748.32 |
650 |
49 |
0.03 |
| 23 August 2014 12:00 | 748.36 |
489 |
272 |
|
| 23 August 2014 18:00 | 748.38 |
494 |
246 |
|
| 23 August 2014 24:00 | 748.38 |
374 |
246 |
|
| 24 August 2014 06:00 | 748.40 |
391 |
246 |
0.08 |
| 24 August 2014 12:00 | 748.39 |
230 |
410 |
|
| 24 August 2014 18:00 | 748.39 |
366 |
492 |
|
| 24 August 2014 24:00 | 748.37 |
300 |
492 |
|
| 25 August 2014 06:00 | 748.35 |
237 |
492 |
0.00 |
| 25 August 2014 12:00 | 748.31 |
130 |
491 |
|
| 25 August 2014 18:00 | 748.29 |
237 |
491 |
|
| 25 August 2014 24:00 | 748.26 |
184 |
491 |
|
| 26 August 2014 06:00 | 748.23 |
186 |
229 |
0.00 |
| 26 August 2014 12:00 | 748.22 |
162 |
98 |
|
| 26 August 2014 18:00 | 748.22 |
150 |
98 |
|
| 26 August 2014 24:00 | 748.25 |
311 |
98 |
|
| 27 August 2014 06:00 | 748.23 |
25 |
98 |
0.02 |
| 27 August 2014 12:00 | 748.23 |
78 |
98 |
|
| 27 August 2014 18:00 | 748.25 |
132 |
98 |
|
| 27 August 2014 24:00 | 748.24 |
51 |
98 |
|
| 28 August 2014 06:00 | 748.25 |
165 |
98 |
0.00 |
| 28 August 2014 12:00 | 748.25 |
112 |
98 |
|
| 28 August 2014 18:00 | 748.25 |
112 |
98 |
|
| 28 August 2014 24:00 | 748.25 |
112 |
98 |
|
| 29 August 2014 06:00 | 748.25 |
98 |
98 |
0.00 |
| 29 August 2014 12:00 | 748.25 |
98 |
98 |
|
| 29 August 2014 18:00 | 748.24 |
45 |
98 |
|
| 29 August 2014 24:00 | 748.25 |
152 |
98 |
|
| 30 August 2014 06:00 | 748.24 |
30 |
98 |
0.00 |
| 30 August 2014 12:00 | 748.24 |
56 |
147 |
|
| 30 August 2014 18:00 | 748.24 |
69 |
147 |
|
| 30 August 2014 24:00 | 748.22 |
15 |
147 |
|
| 31 August 2014 06:00 | 748.23 |
252 |
147 |
0.16 |
| 31 August 2014 12:00 | 748.24 |
252 |
246 |
|
| 31 August 2014 18:00 | 748.25 |
301 |
246 |
|
| 31 August 2014 24:00 | 748.24 |
194 |
246 |
|
| 1 September 2014 06:00 | 748.24 |
192 |
246 |
0.70 |
| 1 September 2014 12:00 | 748.21 |
32 |
246 |
|
| 1 September 2014 18:00 | 748.21 |
192 |
246 |
|
| 1 September 2014 24:00 | 748.20 |
138 |
246 |
|
| 2 September 2014 06:00 | 748.28 |
794 |
246 |
0.72 |
| 2 September 2014 12:00 | 748.28 |
366 |
179 |
|
| 2 September 2014 18:00 | 748.30 |
440 |
98 |
|
| 2 September 2014 24:00 | 748.31 |
346 |
98 |
|
| 3 September 2014 06:00 | 748.32 |
179 |
98 |
0.26 |
| 3 September 2014 12:00 | 748.33 |
179 |
98 |
|
| 3 September 2014 18:00 | 748.33 |
125 |
98 |
|
| 3 September 2014 24:00 | 748.33 |
125 |
98 |
|
| 4 September 2014 06:00 | 748.34 |
155 |
98 |
0.00 |
| 4 September 2014 12:00 | 748.33 |
48 |
189 |
|
| 4 September 2014 18:00 | 748.33 |
147 |
246 |
|
| 4 September 2014 24:00 | 748.31 |
68 |
246 |
|
| 5 September 2014 06:00 | 748.30 |
125 |
246 |
0.00 |
| 5 September 2014 12:00 | 748.28 |
72 |
246 |
|
| 5 September 2014 18:00 | 748.26 |
72 |
246 |
|
| 5 September 2014 24:00 | 748.26 |
179 |
246 |
|
| 6 September 2014 06:00 | 748.23 |
0 |
246 |
0.61 |
| 6 September 2014 12:00 | 748.26 |
219 |
293 |
|
| 6 September 2014 18:00 | 748.22 |
34 |
293 |
|
| 6 September 2014 24:00 | 748.19 |
61 |
292 |
|
| 7 September 2014 06:00 | 748.18 |
140 |
232 |
0.00 |
| 7 September 2014 12:00 | 748.16 |
56 |
194 |
|
| 7 September 2014 18:00 | 748.14 |
38 |
194 |
|
| 7 September 2014 24:00 | 748.14 |
144 |
194 |
|
| 8 September 2014 06:00 | 748.13 |
81 |
187 |
0.00 |
| 8 September 2014 12:00 | 748.11 |
24 |
173 |
|
| 8 September 2014 18:00 | 748.10 |
70 |
173 |
|
| 8 September 2014 24:00 | 748.10 |
124 |
173 |
|
| 9 September 2014 06:00 | 748.10 |
75 |
117 |
0.00 |
| 9 September 2014 12:00 | 748.08 |
8 |
101 |
|
| 9 September 2014 18:00 | 748.08 |
57 |
101 |
|
| 9 September 2014 24:00 | 748.07 |
31 |
101 |
|
| 10 September 2014 06:00 | 748.07 |
101 |
101 |
0.00 |
| 10 September 2014 12:00 | 748.04 |
21 |
101 |
|
| 10 September 2014 18:00 | 748.03 |
74 |
101 |
|
| 10 September 2014 24:00 | 748.07 |
208 |
101 |
|
| 11 September 2014 06:00 | 748.10 |
516 |
101 |
0.50 |
| 11 September 2014 12:00 | 748.28 |
1319 |
101 |
|
| 11 September 2014 18:00 | 748.26 |
248 |
101 |
|
| 11 September 2014 24:00 | 748.26 |
355 |
101 |
|
| 12 September 2014 06:00 | 748.29 |
376 |
101 |
0.50 |
| 12 September 2014 12:00 | 748.32 |
377 |
169 |
|
| 12 September 2014 18:00 | 748.33 |
303 |
202 |
|
| 12 September 2014 24:00 | 748.33 |
267 |
203 |
|
| 13 September 2014 06:00 | 748.35 |
262 |
276 |
0.00 |
| 13 September 2014 12:00 | 748.32 |
31 |
350 |
|
| 13 September 2014 18:00 | 748.29 |
68 |
350 |
|
| 13 September 2014 24:00 | 748.26 |
68 |
350 |
|
| 14 September 2014 06:00 | 748.25 |
166 |
350 |
0.00 |
| 14 September 2014 12:00 | 748.22 |
59 |
257 |
|
| 14 September 2014 18:00 | 748.20 |
66 |
256 |
|
| 14 September 2014 24:00 | 748.18 |
66 |
256 |
|
| 15 September 2014 06:00 | 748.17 |
124 |
256 |
0.00 |
| 15 September 2014 12:00 | 748.16 |
124 |
256 |
|
| 15 September 2014 18:00 | 748.05 |
57 |
256 |
|
| 15 September 2014 24:00 | 748.13 |
184 |
256 |
|
| 16 September 2014 06:00 | 748.15 |
315 |
171 |
0.33 |
| 16 September 2014 12:00 | 748.13 |
58 |
171 |
|
| 16 September 2014 18:00 | 748.11 |
58 |
256 |
|
| 16 September 2014 24:00 | 748.11 |
208 |
256 |
|
| 17 September 2014 06:00 | 748.09 |
71 |
153 |
0.00 |
| 17 September 2014 12:00 | 748.10 |
179 |
101 |
|
| 17 September 2014 18:00 | 748.10 |
100 |
101 |
|
| 17 September 2014 24:00 | 748.09 |
47 |
101 |
|
| 18 September 2014 06:00 | 748.10 |
128 |
101 |
0.00 |
| 18 September 2014 12:00 | 748.10 |
101 |
101 |
|
| 18 September 2014 18:00 | 748.08 |
48 |
101 |
|
| 18 September 2014 24:00 | 748.09 |
128 |
101 |
|
| 19 September 2014 06:00 | 748.08 |
21 |
101 |
0.00 |
| 19 September 2014 12:00 | 748.08 |
74 |
101 |
|
| 19 September 2014 18:00 | 748.08 |
74 |
101 |
|
| 19 September 2014 24:00 | 748.07 |
21 |
101 |
|
| 20 September 2014 06:00 | 748.07 |
88 |
101 |
0.00 |
| 20 September 2014 12:00 | 748.06 |
34 |
101 |
|
| 20 September 2014 18:00 | 748.06 |
88 |
101 |
|
| 20 September 2014 24:00 | 748.06 |
88 |
101 |
|
| 21 September 2014 06:00 | 748.05 |
74 |
101 |
0.00 |
| 21 September 2014 12:00 | 748.06 |
128 |
101 |
|
| 21 September 2014 18:00 | 748.09 |
181 |
101 |
|
| 21 September 2014 24:00 | 748.06 |
21 |
101 |
|
| 22 September 2014 06:00 | 748.05 |
17 |
101 |
0.00 |
| 22 September 2014 12:00 | 748.05 |
31 |
101 |
|
| 22 September 2014 18:00 | 748.03 |
4 |
101 |
|
| 22 September 2014 24:00 | 748.03 |
31 |
101 |
|
| 23 September 2014 06:00 | 748.02 |
33 |
92 |
0.00 |
| 23 September 2014 12:00 | 748.01 |
29 |
49 |
|
| 23 September 2014 18:00 | 748.03 |
168 |
49 |
|
| 23 September 2014 24:00 | 748.03 |
61 |
49 |
|
| 24 September 2014 06:00 | 748.02 |
0 |
49 |
0.00 |
| 24 September 2014 12:00 | 748.00 |
0 |
49 |
|
| 24 September 2014 18:00 | 748.00 |
0 |
49 |
|
| 24 September 2014 24:00 | 748.00 |
0 |
49 |
|
| 25 September 2014 06:00 | 748.00 |
29 |
49 |
0.00 |
| 25 September 2014 12:00 | 747.99 |
3 |
49 |
|
| 25 September 2014 18:00 | 747.98 |
3 |
49 |
|
| 25 September 2014 24:00 | 747.99 |
56 |
49 |
|
| 26 September 2014 06:00 | 747.99 |
29 |
49 |
0.00 |
| 26 September 2014 12:00 | 747.98 |
3 |
49 |
|
| 26 September 2014 18:00 | 747.98 |
29 |
49 |
|
| 26 September 2014 24:00 | 747.98 |
29 |
49 |
|
| 27 September 2014 06:00 | 747.98 |
29 |
49 |
0.00 |
| 27 September 2014 12:00 | 747.97 |
3 |
49 |
|
| 27 September 2014 18:00 | 747.97 |
29 |
49 |
|
| 27 September 2014 24:00 | 747.97 |
29 |
49 |
|
| 28 September 2014 06:00 | 747.96 |
18 |
49 |
0.00 |
| 28 September 2014 12:00 | 747.97 |
31 |
49 |
|
| 28 September 2014 18:00 | 747.95 |
11 |
49 |
|
| 28 September 2014 24:00 | 747.96 |
31 |
49 |
|
| 29 September 2014 06:00 | 747.95 |
0 |
49 |
0.00 |
| 29 September 2014 12:00 | 747.95 |
0 |
49 |
|
| 29 September 2014 18:00 | 747.95 |
0 |
49 |
|
| 29 September 2014 24:00 | 747.94 |
0 |
49 |
|
| 30 September 2014 06:00 | 747.94 |
24 |
49 |
0.00 |
| 30 September 2014 12:00 | 747.94 |
24 |
49 |
|
| 30 September 2014 18:00 | 747.95 |
31 |
49 |
|
| 30 September 2014 24:00 | 747.93 |
11 |
49 |
|
| 1 October 2014 06:00 | 747.94 |
56 |
49 |
0.00 |
| 1 October 2014 12:00 | 747.93 |
3 |
49 |
|
| 1 October 2014 18:00 | 747.93 |
29 |
49 |
|
| 1 October 2014 24:00 | 747.92 |
3 |
49 |
|
| 2 October 2014 06:00 | 747.91 |
0 |
49 |
0.00 |
| 2 October 2014 12:00 | 747.90 |
0 |
49 |
|
| 2 October 2014 18:00 | 747.90 |
0 |
49 |
|
| 2 October 2014 24:00 | 747.89 |
0 |
49 |
|
| 3 October 2014 06:00 | 747.89 |
62 |
49 |
0.02 |
| 3 October 2014 12:00 | 747.88 |
10 |
49 |
|
| 3 October 2014 18:00 | 747.91 |
220 |
49 |
|
| 3 October 2014 24:00 | 747.90 |
10 |
49 |
|
| 4 October 2014 06:00 | 747.91 |
55 |
49 |
0.30 |
| 4 October 2014 12:00 | 747.90 |
3 |
49 |
|
| 4 October 2014 18:00 | 747.89 |
3 |
49 |
|
| 4 October 2014 24:00 | 747.89 |
29 |
49 |
|
| 5 October 2014 06:00 | 747.88 |
0 |
49 |
0.00 |
| 5 October 2014 12:00 | 747.86 |
0 |
49 |
|
| 5 October 2014 18:00 | 747.86 |
0 |
49 |
|
| 5 October 2014 24:00 | 747.85 |
0 |
49 |
|
| 6 October 2014 06:00 | 747.85 |
62 |
49 |
0.04 |
| 6 October 2014 12:00 | 747.84 |
10 |
49 |
|
| 6 October 2014 18:00 | 747.84 |
62 |
49 |
|
| 6 October 2014 24:00 | 747.86 |
167 |
49 |
|
| 7 October 2014 06:00 | 747.85 |
23 |
49 |
0.10 |
| 7 October 2014 12:00 | 747.87 |
181 |
49 |
|
| 7 October 2014 18:00 | 747.88 |
128 |
49 |
|
| 7 October 2014 24:00 | 747.88 |
75 |
49 |
|
| 8 October 2014 06:00 | 747.88 |
29 |
49 |
0.37 |
| 8 October 2014 12:00 | 747.88 |
29 |
49 |
|
| 8 October 2014 18:00 | 747.88 |
29 |
49 |
|
| 8 October 2014 24:00 | 747.87 |
3 |
49 |
|
| 9 October 2014 06:00 | 747.87 |
24 |
49 |
0.00 |
| 9 October 2014 12:00 | 747.87 |
24 |
49 |
|
| 9 October 2014 18:00 | 747.88 |
31 |
49 |
|
| 9 October 2014 24:00 | 747.86 |
11 |
49 |
|
| 10 October 2014 06:00 | 747.88 |
204 |
24 |
0.02 |
| 10 October 2014 12:00 | 747.87 |
34 |
49 |
|
| 10 October 2014 18:00 | 747.88 |
151 |
49 |
|
| 10 October 2014 24:00 | 747.90 |
204 |
49 |
|
| 11 October 2014 06:00 | 747.90 |
0 |
49 |
0.16 |
| 11 October 2014 12:00 | 747.87 |
0 |
49 |
|
| 11 October 2014 18:00 | 747.87 |
0 |
49 |
|
| 11 October 2014 24:00 | 747.87 |
0 |
49 |
|
| 12 October 2014 06:00 | 747.87 |
0 |
49 |
0.00 |
| 12 October 2014 12:00 | 747.86 |
0 |
49 |
|
| 12 October 2014 18:00 | 747.85 |
0 |
49 |
|
| 12 October 2014 24:00 | 747.85 |
0 |
49 |
|
| 13 October 2014 06:00 | 747.88 |
246 |
49 |
0.23 |
| 13 October 2014 12:00 | 747.88 |
88 |
49 |
|
| 13 October 2014 18:00 | 747.88 |
88 |
49 |
|
| 13 October 2014 24:00 | 747.88 |
88 |
49 |
|
| 14 October 2014 06:00 | 747.89 |
207 |
49 |
0.21 |
| 14 October 2014 12:00 | 747.91 |
259 |
49 |
|
| 14 October 2014 18:00 | 747.95 |
365 |
49 |
|
| 14 October 2014 24:00 | 747.96 |
207 |
49 |
|
| 15 October 2014 06:00 | 747.96 |
71 |
49 |
0.45 |
| 15 October 2014 12:00 | 747.97 |
123 |
132 |
|
| 15 October 2014 18:00 | 747.97 |
112 |
245 |
|
| 15 October 2014 24:00 | 747.95 |
64 |
245 |
|
| 16 October 2014 06:00 | 747.94 |
93 |
311 |
0.10 |
| 16 October 2014 12:00 | 747.92 |
73 |
392 |
|
| 16 October 2014 18:00 | 747.88 |
9 |
392 |
|
| 16 October 2014 24:00 | 747.84 |
9 |
392 |
|
| 17 October 2014 06:00 | 747.81 |
57 |
392 |
0.00 |
| 17 October 2014 12:00 | 747.76 |
4 |
392 |
|
| 17 October 2014 18:00 | 747.74 |
83 |
392 |
|
| 17 October 2014 24:00 | 747.71 |
57 |
392 |
|
| 18 October 2014 06:00 | 747.68 |
90 |
392 |
0.00 |
| 18 October 2014 12:00 | 747.67 |
196 |
343 |
|
| 18 October 2014 18:00 | 747.63 |
14 |
343 |
|
| 18 October 2014 24:00 | 747.61 |
119 |
343 |
|
| 19 October 2014 06:00 | 747.57 |
0 |
343 |
0.03 |
| 19 October 2014 12:00 | 747.54 |
2 |
343 |
|
| 19 October 2014 18:00 | 747.50 |
0 |
343 |
|
| 19 October 2014 24:00 | 747.48 |
3 |
343 |
|
| 20 October 2014 06:00 | 747.44 |
2 |
172 |
0.00 |
| 20 October 2014 12:00 | 747.42 |
21 |
261 |
|
| 20 October 2014 18:00 | 747.41 |
119 |
392 |
|
| 20 October 2014 24:00 | 747.40 |
185 |
392 |
|
| 21 October 2014 06:00 | 747.36 |
11 |
392 |
0.00 |
| 21 October 2014 12:00 | 747.33 |
64 |
392 |
|
| 21 October 2014 18:00 | 747.30 |
63 |
392 |
|
| 21 October 2014 24:00 | 747.27 |
64 |
392 |
|
| 22 October 2014 06:00 | 747.24 |
37 |
392 |
0.00 |
| 22 October 2014 12:00 | 747.20 |
11 |
392 |
|
| 22 October 2014 18:00 | 747.17 |
37 |
392 |
|
| 22 October 2014 24:00 | 747.13 |
11 |
392 |
|
| 23 October 2014 06:00 | 747.10 |
63 |
392 |
0.00 |
| 23 October 2014 12:00 | 747.06 |
11 |
392 |
|
| 23 October 2014 18:00 | 747.03 |
64 |
392 |
|
| 23 October 2014 24:00 | 747.00 |
63 |
392 |
|
| 24 October 2014 06:00 | 746.97 |
62 |
85 |
0.00 |
| 24 October 2014 12:00 | 746.95 |
11 |
176 |
|
| 24 October 2014 18:00 | 746.95 |
85 |
392 |
|
| 24 October 2014 24:00 | 746.92 |
62 |
392 |
|
| 25 October 2014 06:00 | 746.88 |
31 |
392 |
0.00 |
| 25 October 2014 12:00 | 746.85 |
82 |
392 |
|
| 25 October 2014 18:00 | 746.81 |
31 |
392 |
|
| 25 October 2014 24:00 | 746.80 |
186 |
392 |
|
| 26 October 2014 06:00 | 746.75 |
25 |
392 |
0.00 |
| 26 October 2014 12:00 | 746.73 |
102 |
616 |
|
| 26 October 2014 18:00 | 746.67 |
55 |
755 |
|
| 26 October 2014 24:00 | 746.62 |
116 |
755 |
|
| 27 October 2014 06:00 | 746.56 |
84 |
97 |
0.00 |
| 27 October 2014 12:00 | 746.54 |
23 |
459 |
|
| 27 October 2014 18:00 | 746.51 |
88 |
1020 |
|
| 27 October 2014 24:00 | 746.42 |
73 |
1019 |
|
| 28 October 2014 06:00 | 746.37 |
464 |
1019 |
0.00 |
| 28 October 2014 12:00 | 746.29 |
309 |
1018 |
|
| 28 October 2014 18:00 | 746.25 |
516 |
1018 |
|
| 28 October 2014 24:00 | 746.19 |
412 |
1018 |
|
| 29 October 2014 06:00 | 746.11 |
226 |
1017 |
0.21 |
| 29 October 2014 12:00 | 746.04 |
277 |
1017 |
|
| 29 October 2014 18:00 | 745.96 |
229 |
1265 |
|
| 29 October 2014 24:00 | 745.87 |
306 |
1264 |
|
| 30 October 2014 06:00 | 745.77 |
227 |
355 |
0.00 |
| 30 October 2014 12:00 | 745.74 |
127 |
1015 |
|
| 30 October 2014 18:00 | 745.67 |
254 |
1014 |
|
| 30 October 2014 24:00 | 745.59 |
204 |
1014 |
|
| 31 October 2014 06:00 | 745.51 |
203 |
158 |
0.00 |
| 31 October 2014 12:00 | 745.48 |
115 |
957 |
|
| 31 October 2014 18:00 | 745.51 |
467 |
1013 |
|
| 31 October 2014 24:00 | 745.36 |
25 |
1012 |
|
| 1 November 2014 06:00 | 745.26 |
22 |
1012 |
0.18 |
| 1 November 2014 12:00 | 745.19 |
59 |
1011 |
|
| 1 November 2014 18:00 | 745.08 |
9 |
1010 |
|
| 1 November 2014 24:00 | 744.97 |
9 |
1010 |
|
| 2 November 2014 06:00 | 744.87 |
65 |
1009 |
0.00 |
| 2 November 2014 12:00 | 744.78 |
115 |
1009 |
|
| 2 November 2014 18:00 | 744.69 |
114 |
1009 |
|
| 2 November 2014 24:00 | 744.61 |
164 |
1008 |
|
| 3 November 2014 06:00 | 744.51 |
41 |
575 |
0.00 |
| 3 November 2014 12:00 | 744.46 |
74 |
489 |
|
| 3 November 2014 18:00 | 744.42 |
80 |
489 |
|
| 3 November 2014 24:00 | 744.38 |
80 |
489 |
|
| 4 November 2014 06:00 | 744.36 |
290 |
489 |
0.00 |
| 4 November 2014 12:00 | 744.29 |
41 |
489 |
|
| 4 November 2014 18:00 | 744.28 |
340 |
489 |
|
| 4 November 2014 24:00 | 744.30 |
488 |
489 |
|
| 5 November 2014 06:00 | 744.26 |
141 |
488 |
0.29 |
| 5 November 2014 12:00 | 744.24 |
240 |
488 |
|
| 5 November 2014 18:00 | 744.20 |
141 |
488 |
|
| 5 November 2014 24:00 | 744.18 |
240 |
488 |
|
| 6 November 2014 06:00 | 744.13 |
91 |
488 |
0.00 |
| 6 November 2014 12:00 | 744.12 |
289 |
488 |
|
| 6 November 2014 18:00 | 744.09 |
190 |
488 |
|
| 6 November 2014 24:00 | 744.06 |
190 |
488 |
|
| 7 November 2014 06:00 | 744.02 |
105 |
488 |
0.04 |
| 7 November 2014 12:00 | 743.98 |
106 |
488 |
|
| 7 November 2014 18:00 | 743.95 |
157 |
488 |
|
| 7 November 2014 24:00 | 743.91 |
108 |
488 |
|
| 8 November 2014 06:00 | 743.87 |
134 |
488 |
0.00 |
| 8 November 2014 12:00 | 743.85 |
232 |
488 |
|
| 8 November 2014 18:00 | 743.82 |
183 |
488 |
|
| 8 November 2014 24:00 | 743.78 |
134 |
488 |
|
| 9 November 2014 06:00 | 743.75 |
182 |
487 |
0.00 |
| 9 November 2014 12:00 | 743.71 |
134 |
487 |
|
| 9 November 2014 18:00 | 743.67 |
134 |
487 |
|
| 9 November 2014 24:00 | 743.65 |
232 |
487 |
|
| 10 November 2014 06:00 | 743.60 |
60 |
487 |
0.00 |
| 10 November 2014 12:00 | 743.56 |
109 |
487 |
|
| 10 November 2014 18:00 | 743.52 |
109 |
487 |
|
| 10 November 2014 24:00 | 743.50 |
207 |
487 |
|
| 11 November 2014 06:00 | 743.46 |
149 |
487 |
0.00 |
| 11 November 2014 12:00 | 743.42 |
149 |
745 |
|
| 11 November 2014 18:00 | 743.38 |
278 |
745 |
|
| 11 November 2014 24:00 | 743.33 |
229 |
745 |
|
| 12 November 2014 06:00 | 743.26 |
86 |
745 |
0.10 |
| 12 November 2014 12:00 | 743.20 |
135 |
744 |
|
| 12 November 2014 18:00 | 743.13 |
86 |
744 |
|
| 12 November 2014 24:00 | 743.07 |
135 |
744 |
|
| 13 November 2014 06:00 | 743.00 |
78 |
744 |
0.00 |
| 13 November 2014 12:00 | 742.94 |
133 |
744 |
|
| 13 November 2014 18:00 | 742.87 |
85 |
744 |
|
| 13 November 2014 24:00 | 742.80 |
85 |
743 |
|
| 14 November 2014 06:00 | 742.74 |
146 |
743 |
0.00 |
| 14 November 2014 12:00 | 742.67 |
98 |
743 |
|
| 14 November 2014 18:00 | 742.60 |
98 |
743 |
|
| 14 November 2014 24:00 | 742.54 |
145 |
742 |
|
| 15 November 2014 06:00 | 742.46 |
26 |
742 |
0.00 |
| 15 November 2014 12:00 | 742.40 |
121 |
742 |
|
| 15 November 2014 18:00 | 742.32 |
25 |
742 |
|
| 15 November 2014 24:00 | 742.26 |
121 |
742 |
|
| 16 November 2014 06:00 | 742.19 |
116 |
741 |
0.00 |
| 16 November 2014 12:00 | 742.13 |
163 |
484 |
|
| 16 November 2014 18:00 | 742.09 |
130 |
484 |
|
| 16 November 2014 24:00 | 742.07 |
226 |
484 |
|
| 17 November 2014 06:00 | 742.06 |
306 |
484 |
0.16 |
| 17 November 2014 12:00 | 742.03 |
210 |
484 |
|
| 17 November 2014 18:00 | 741.98 |
116 |
484 |
|
| 17 November 2014 24:00 | 741.96 |
260 |
484 |
|
| 18 November 2014 06:00 | 741.91 |
85 |
484 |
0.06 |
| 18 November 2014 12:00 | 741.88 |
179 |
484 |
|
| 18 November 2014 18:00 | 741.85 |
179 |
484 |
|
| 18 November 2014 24:00 | 741.82 |
179 |
484 |
|
| 19 November 2014 06:00 | 741.78 |
123 |
484 |
0.00 |
| 19 November 2014 12:00 | 741.74 |
123 |
586 |
|
| 19 November 2014 18:00 | 741.69 |
127 |
586 |
|
| 19 November 2014 24:00 | 741.65 |
174 |
586 |
|
| 20 November 2014 06:00 | 741.59 |
82 |
586 |
0.00 |
| 20 November 2014 12:00 | 741.55 |
176 |
586 |
|
| 20 November 2014 18:00 | 741.50 |
129 |
586 |
|
| 20 November 2014 24:00 | 741.46 |
176 |
585 |
|
| 21 November 2014 06:00 | 741.41 |
117 |
585 |
0.00 |
| 21 November 2014 12:00 | 741.35 |
70 |
585 |
|
| 21 November 2014 18:00 | 741.30 |
117 |
585 |
|
| 21 November 2014 24:00 | 741.26 |
164 |
585 |
|
| 22 November 2014 06:00 | 741.18 |
64 |
585 |
0.02 |
| 22 November 2014 12:00 | 741.15 |
181 |
585 |
|
| 22 November 2014 18:00 | 741.11 |
157 |
585 |
|
| 22 November 2014 24:00 | 741.07 |
157 |
585 |
|
| 23 November 2014 06:00 | 741.02 |
245 |
584 |
0.02 |
| 23 November 2014 12:00 | 740.97 |
248 |
584 |
|
| 23 November 2014 18:00 | 740.96 |
434 |
584 |
|
| 23 November 2014 24:00 | 740.98 |
571 |
584 |
|
| 24 November 2014 06:00 | 740.97 |
636 |
584 |
0.88 |
| 24 November 2014 12:00 | 740.99 |
774 |
654 |
|
| 24 November 2014 18:00 | 741.05 |
997 |
738 |
|
| 24 November 2014 24:00 | 741.04 |
712 |
738 |
|
| 25 November 2014 06:00 | 741.06 |
820 |
738 |
0.23 |
| 25 November 2014 12:00 | 741.06 |
727 |
738 |
|
| 25 November 2014 18:00 | 741.05 |
680 |
738 |
|
| 25 November 2014 24:00 | 741.03 |
633 |
738 |
|
| 26 November 2014 06:00 | 741.00 |
426 |
738 |
0.00 |
| 26 November 2014 12:00 | 740.98 |
475 |
866 |
|
| 26 November 2014 18:00 | 740.93 |
401 |
994 |
|
| 26 November 2014 24:00 | 740.84 |
282 |
993 |
|
| 27 November 2014 06:00 | 740.76 |
235 |
993 |
0.00 |
| 27 November 2014 12:00 | 740.68 |
235 |
993 |
|
| 27 November 2014 18:00 | 740.60 |
235 |
992 |
|
| 27 November 2014 24:00 | 740.50 |
143 |
992 |
|
| 28 November 2014 06:00 | 740.42 |
257 |
992 |
0.00 |
| 28 November 2014 12:00 | 740.34 |
205 |
736 |
|
| 28 November 2014 18:00 | 740.28 |
233 |
736 |
|
| 28 November 2014 24:00 | 740.26 |
416 |
736 |
|
| 29 November 2014 06:00 | 740.20 |
211 |
503 |
0.00 |
| 29 November 2014 12:00 | 740.17 |
233 |
270 |
|
| 29 November 2014 18:00 | 740.15 |
162 |
270 |
|
| 29 November 2014 24:00 | 740.17 |
346 |
270 |
|
| 30 November 2014 06:00 | 740.12 |
54 |
270 |
0.00 |
| 30 November 2014 12:00 | 740.09 |
100 |
138 |
|
| 30 November 2014 18:00 | 740.11 |
182 |
138 |
|
| 30 November 2014 24:00 | 740.14 |
205 |
138 |
|
| 1 December 2014 06:00 | 740.12 |
35 |
138 |
0.00 |
| 1 December 2014 12:00 | 740.15 |
264 |
138 |
|
| 1 December 2014 18:00 | 740.14 |
81 |
138 |
|
| 1 December 2014 24:00 | 740.13 |
81 |
138 |
|
| 2 December 2014 06:00 | 740.12 |
58 |
138 |
0.15 |
| 2 December 2014 12:00 | 740.12 |
104 |
138 |
|
| 2 December 2014 18:00 | 740.11 |
58 |
138 |
|
| 2 December 2014 24:00 | 740.10 |
58 |
138 |
|
| 3 December 2014 06:00 | 740.10 |
115 |
138 |
0.00 |
| 3 December 2014 12:00 | 740.09 |
69 |
138 |
|
| 3 December 2014 18:00 | 740.07 |
23 |
138 |
|
| 3 December 2014 24:00 | 740.08 |
161 |
138 |
|
| 4 December 2014 06:00 | 740.06 |
12 |
95 |
0.00 |
| 4 December 2014 12:00 | 740.07 |
129 |
69 |
|
| 4 December 2014 18:00 | 740.07 |
69 |
69 |
|
| 4 December 2014 24:00 | 740.07 |
69 |
69 |
|
| 5 December 2014 06:00 | 740.07 |
230 |
69 |
0.03 |
| 5 December 2014 12:00 | 740.09 |
322 |
69 |
|
| 5 December 2014 18:00 | 740.12 |
367 |
69 |
|
| 5 December 2014 24:00 | 740.21 |
643 |
69 |
|
| 6 December 2014 06:00 | 740.40 |
2243 |
69 |
1.32 |
| 6 December 2014 12:00 | 740.74 |
2932 |
100 |
|
| 6 December 2014 18:00 | 741.10 |
3048 |
100 |
|
| 6 December 2014 24:00 | 741.33 |
2463 |
100 |
|
| 7 December 2014 06:00 | 741.52 |
1612 |
100 |
0.25 |
| 7 December 2014 12:00 | 741.65 |
1331 |
997 |
|
| 7 December 2014 18:00 | 741.66 |
1217 |
997 |
|
| 7 December 2014 24:00 | 741.67 |
1217 |
997 |
|
| 8 December 2014 06:00 | 741.65 |
798 |
997 |
0.00 |
| 8 December 2014 12:00 | 741.62 |
751 |
996 |
|
| 8 December 2014 18:00 | 741.60 |
797 |
996 |
|
| 8 December 2014 24:00 | 741.58 |
798 |
996 |
|
| 9 December 2014 06:00 | 741.55 |
668 |
996 |
0.06 |
| 9 December 2014 12:00 | 741.51 |
621 |
996 |
|
| 9 December 2014 18:00 | 741.48 |
668 |
996 |
|
| 9 December 2014 24:00 | 741.42 |
528 |
996 |
|
| 10 December 2014 06:00 | 741.37 |
504 |
995 |
0.00 |
| 10 December 2014 12:00 | 741.31 |
457 |
995 |
|
| 10 December 2014 18:00 | 741.26 |
504 |
995 |
|
| 10 December 2014 24:00 | 741.20 |
457 |
995 |
|
| 11 December 2014 06:00 | 741.13 |
375 |
994 |
0.00 |
| 11 December 2014 12:00 | 741.07 |
422 |
994 |
|
| 11 December 2014 18:00 | 741.00 |
375 |
994 |
|
| 11 December 2014 24:00 | 740.95 |
473 |
994 |
|
| 12 December 2014 06:00 | 740.89 |
408 |
993 |
0.00 |
| 12 December 2014 12:00 | 740.80 |
270 |
993 |
|
| 12 December 2014 18:00 | 740.74 |
408 |
993 |
|
| 12 December 2014 24:00 | 740.68 |
407 |
993 |
|
| 13 December 2014 06:00 | 740.61 |
338 |
992 |
0.00 |
| 13 December 2014 12:00 | 740.54 |
338 |
992 |
|
| 13 December 2014 18:00 | 740.47 |
338 |
992 |
|
| 13 December 2014 24:00 | 740.39 |
292 |
991 |
|
| 14 December 2014 06:00 | 740.33 |
369 |
906 |
0.00 |
| 14 December 2014 12:00 | 740.26 |
280 |
336 |
|
| 14 December 2014 18:00 | 740.25 |
271 |
336 |
|
| 14 December 2014 24:00 | 740.24 |
271 |
336 |
|
| 15 December 2014 06:00 | 740.24 |
302 |
336 |
0.00 |
| 15 December 2014 12:00 | 740.23 |
256 |
336 |
|
| 15 December 2014 18:00 | 740.23 |
302 |
336 |
|
| 15 December 2014 24:00 | 740.21 |
210 |
336 |
|
| 16 December 2014 06:00 | 740.22 |
405 |
336 |
0.19 |
| 16 December 2014 12:00 | 740.23 |
405 |
336 |
|
| 16 December 2014 18:00 | 740.24 |
405 |
336 |
|
| 16 December 2014 24:00 | 740.23 |
313 |
336 |
|
| 17 December 2014 06:00 | 740.24 |
348 |
336 |
0.30 |
| 17 December 2014 12:00 | 740.22 |
210 |
336 |
|
| 17 December 2014 18:00 | 740.21 |
256 |
336 |
|
| 17 December 2014 24:00 | 740.20 |
256 |
336 |
|
| 18 December 2014 06:00 | 740.19 |
234 |
336 |
0.00 |
| 18 December 2014 12:00 | 740.17 |
188 |
304 |
|
| 18 December 2014 18:00 | 740.17 |
264 |
288 |
|
| 18 December 2014 24:00 | 740.16 |
210 |
288 |
|
| 19 December 2014 06:00 | 740.19 |
392 |
288 |
0.00 |
| 19 December 2014 12:00 | 740.15 |
70 |
288 |
|
| 19 December 2014 18:00 | 740.14 |
208 |
288 |
|
| 19 December 2014 24:00 | 740.13 |
208 |
288 |
|
| 20 December 2014 06:00 | 740.12 |
196 |
288 |
0.00 |
| 20 December 2014 12:00 | 740.11 |
196 |
288 |
|
| 20 December 2014 18:00 | 740.09 |
151 |
288 |
|
| 20 December 2014 24:00 | 740.09 |
242 |
288 |
|
| 21 December 2014 06:00 | 740.09 |
212 |
288 |
0.00 |
| 21 December 2014 12:00 | 740.07 |
120 |
168 |
|
| 21 December 2014 18:00 | 740.06 |
106 |
168 |
|
| 21 December 2014 24:00 | 740.05 |
106 |
168 |
|
| 22 December 2014 06:00 | 740.04 |
109 |
127 |
0.00 |
| 22 December 2014 12:00 | 740.05 |
181 |
45 |
|
| 22 December 2014 18:00 | 740.06 |
140 |
45 |
|
| 22 December 2014 24:00 | 740.07 |
140 |
45 |
|
| 23 December 2014 06:00 | 740.07 |
125 |
45 |
0.00 |
| 23 December 2014 12:00 | 740.10 |
263 |
45 |
|
| 23 December 2014 18:00 | 740.12 |
217 |
45 |
|
| 23 December 2014 24:00 | 740.14 |
217 |
45 |
|
| 24 December 2014 06:00 | 740.15 |
215 |
45 |
0.10 |
| 24 December 2014 12:00 | 740.17 |
260 |
183 |
|
| 24 December 2014 18:00 | 740.19 |
330 |
252 |
|
| 24 December 2014 24:00 | 740.21 |
364 |
252 |
|
| 25 December 2014 06:00 | 740.22 |
390 |
252 |
0.20 |
| 25 December 2014 12:00 | 740.25 |
482 |
252 |
|
| 25 December 2014 18:00 | 740.26 |
390 |
252 |
|
| 25 December 2014 24:00 | 740.29 |
482 |
252 |
|
| 26 December 2014 06:00 | 740.30 |
330 |
252 |
0.00 |
| 26 December 2014 12:00 | 740.30 |
284 |
252 |
|
| 26 December 2014 18:00 | 740.32 |
376 |
505 |
|
| 26 December 2014 24:00 | 740.29 |
272 |
252 |
|
| 27 December 2014 06:00 | 740.26 |
140 |
505 |
0.00 |
| 27 December 2014 12:00 | 740.24 |
312 |
505 |
|
| 27 December 2014 18:00 | 740.22 |
312 |
505 |
|
| 27 December 2014 24:00 | 740.23 |
450 |
505 |
|
| 28 December 2014 06:00 | 740.24 |
597 |
505 |
0.23 |
| 28 December 2014 12:00 | 740.23 |
505 |
505 |
|
| 28 December 2014 18:00 | 740.25 |
643 |
505 |
|
| 28 December 2014 24:00 | 740.27 |
643 |
505 |
|
| 29 December 2014 06:00 | 740.28 |
551 |
505 |
0.00 |
| 29 December 2014 12:00 | 740.29 |
550 |
505 |
|
| 29 December 2014 18:00 | 740.26 |
367 |
505 |
|
| 29 December 2014 24:00 | 740.27 |
551 |
505 |
|
| 30 December 2014 06:00 | 740.26 |
390 |
505 |
0.00 |
| 30 December 2014 12:00 | 740.25 |
390 |
505 |
|
| 30 December 2014 18:00 | 740.23 |
344 |
505 |
|
| 30 December 2014 24:00 | 740.21 |
344 |
505 |
|
| 31 December 2014 06:00 | 740.19 |
275 |
504 |
0.00 |
| 31 December 2014 12:00 | 740.16 |
229 |
504 |
|
| 31 December 2014 18:00 | 740.12 |
183 |
504 |
|
| 31 December 2014 24:00 | 740.09 |
229 |
504 |
|